Samchully historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-23 | 129,500.00 | 130,900.00 | 127,600.00 | 128,800.00 | 126,274.51 | 8,333 |
| 2025-10-22 | 127,000.00 | 129,900.00 | 126,000.00 | 129,900.00 | 127,352.94 | 8,100 |
| 2025-10-21 | 128,400.00 | 129,600.00 | 126,100.00 | 127,200.00 | 124,705.88 | 13,451 |
| 2025-10-20 | 126,700.00 | 128,000.00 | 124,200.00 | 128,000.00 | 125,490.20 | 6,026 |
← NewerPage 5 of 5 · 244 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-26 | 3,000.0000 KRW |
| 2025-03-27 | 3,000.0000 KRW |
| 2024-03-28 | 3,000.0000 KRW |
| 2022-12-28 | 3,000.0000 KRW |
| 2021-12-29 | 3,000.0000 KRW |
| 2020-12-29 | 3,000.0000 KRW |
| 2019-12-27 | 3,000.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.