Cho Kwang Leat historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-19 | 66,400.00 | 66,800.00 | 65,600.00 | 66,800.00 | 66,800.00 | 280 |
| 2026-10-16 | 66,000.00 | 66,600.00 | 65,400.00 | 66,400.00 | 66,400.00 | 829 |
| 2026-10-15 | 66,400.00 | 66,800.00 | 65,300.00 | 66,500.00 | 66,500.00 | 20,404 |
| 2026-10-14 | 66,600.00 | 67,800.00 | 66,000.00 | 67,800.00 | 67,800.00 | 100,522 |
| 2026-10-13 | 67,100.00 | 67,200.00 | 65,600.00 | 67,200.00 | 67,200.00 | 504 |
| 2026-10-12 | 65,200.00 | 67,500.00 | 65,200.00 | 67,200.00 | 67,200.00 | 1,231 |
| 2026-10-08 | 66,300.00 | 67,200.00 | 65,600.00 | 65,600.00 | 65,600.00 | 358 |
| 2026-10-07 | 66,900.00 | 67,900.00 | 66,500.00 | 66,500.00 | 66,500.00 | 1,737 |
| 2026-10-06 | 66,900.00 | 67,500.00 | 66,900.00 | 67,000.00 | 67,000.00 | 741 |
| 2026-10-02 | 66,300.00 | 67,900.00 | 66,300.00 | 66,600.00 | 66,600.00 | 533 |
| 2026-10-01 | 65,800.00 | 67,700.00 | 65,700.00 | 67,700.00 | 67,700.00 | 505 |
| 2026-09-30 | 66,900.00 | 67,100.00 | 65,500.00 | 65,500.00 | 65,500.00 | 444 |
| 2026-09-29 | 65,100.00 | 66,900.00 | 65,100.00 | 66,900.00 | 66,900.00 | 447 |
| 2026-09-28 | 65,400.00 | 66,900.00 | 65,400.00 | 66,300.00 | 66,300.00 | 671 |
| 2026-09-23 | 66,400.00 | 66,400.00 | 65,100.00 | 65,200.00 | 65,200.00 | 239 |
| 2026-09-22 | 67,900.00 | 67,900.00 | 65,800.00 | 65,800.00 | 65,800.00 | 363 |
| 2026-09-21 | 66,500.00 | 68,200.00 | 64,900.00 | 68,200.00 | 68,200.00 | 726 |
| 2026-09-18 | 68,000.00 | 68,000.00 | 66,100.00 | 66,100.00 | 66,100.00 | 747 |
| 2026-09-17 | 65,800.00 | 67,300.00 | 65,800.00 | 67,300.00 | 67,300.00 | 108 |
| 2026-09-16 | 68,000.00 | 68,000.00 | 65,000.00 | 65,700.00 | 65,700.00 | 120 |
| 2026-09-15 | 66,500.00 | 67,500.00 | 66,200.00 | 66,200.00 | 66,200.00 | 169 |
| 2026-09-14 | 67,900.00 | 68,400.00 | 66,800.00 | 67,700.00 | 67,700.00 | 418 |
| 2026-09-11 | 65,500.00 | 68,100.00 | 65,000.00 | 68,100.00 | 68,100.00 | 2,922 |
| 2026-09-10 | 63,900.00 | 65,500.00 | 63,900.00 | 65,500.00 | 65,500.00 | 805 |
| 2026-09-09 | 64,100.00 | 64,100.00 | 63,700.00 | 63,700.00 | 63,700.00 | 36 |
| 2026-09-08 | 63,600.00 | 64,200.00 | 63,400.00 | 64,200.00 | 64,200.00 | 1,891 |
| 2026-09-07 | 66,200.00 | 66,200.00 | 63,600.00 | 63,600.00 | 63,600.00 | 1,080 |
| 2026-09-04 | 64,600.00 | 65,300.00 | 64,100.00 | 64,100.00 | 64,100.00 | 118 |
| 2026-09-03 | 65,000.00 | 65,000.00 | 64,400.00 | 65,000.00 | 65,000.00 | 194 |
| 2026-09-02 | 64,800.00 | 65,300.00 | 64,200.00 | 65,000.00 | 65,000.00 | 459 |
| 2026-09-01 | 65,800.00 | 65,900.00 | 64,500.00 | 64,500.00 | 64,500.00 | 2,646 |
| 2026-08-31 | 65,600.00 | 65,900.00 | 64,300.00 | 65,800.00 | 65,800.00 | 141 |
| 2026-08-28 | 64,200.00 | 65,200.00 | 63,800.00 | 65,200.00 | 65,200.00 | 284 |
| 2026-08-27 | 64,800.00 | 64,800.00 | 64,000.00 | 64,000.00 | 64,000.00 | 28 |
| 2026-08-26 | 63,500.00 | 64,500.00 | 63,500.00 | 64,000.00 | 64,000.00 | 53 |
| 2026-08-25 | 65,000.00 | 65,000.00 | 64,000.00 | 64,000.00 | 64,000.00 | 473 |
| 2026-08-24 | 64,800.00 | 65,600.00 | 64,800.00 | 65,600.00 | 65,600.00 | 354 |
| 2026-08-21 | 63,000.00 | 64,800.00 | 62,600.00 | 64,800.00 | 64,800.00 | 244 |
| 2026-08-20 | 64,000.00 | 65,300.00 | 63,300.00 | 64,200.00 | 64,200.00 | 1,065 |
| 2026-08-19 | 64,500.00 | 64,700.00 | 63,100.00 | 64,700.00 | 64,700.00 | 436 |
| 2026-08-18 | 64,700.00 | 65,100.00 | 64,300.00 | 65,100.00 | 65,100.00 | 2,715 |
| 2026-08-14 | 64,300.00 | 65,500.00 | 64,200.00 | 65,500.00 | 65,500.00 | 471 |
| 2026-08-13 | 64,100.00 | 65,300.00 | 63,800.00 | 64,800.00 | 64,800.00 | 1,454 |
| 2026-08-12 | 64,800.00 | 65,400.00 | 63,900.00 | 64,000.00 | 64,000.00 | 1,769 |
| 2026-08-11 | 64,700.00 | 65,300.00 | 63,900.00 | 64,900.00 | 64,900.00 | 997 |
| 2026-08-10 | 64,200.00 | 64,900.00 | 63,800.00 | 64,900.00 | 64,900.00 | 792 |
| 2026-08-07 | 62,400.00 | 64,400.00 | 62,400.00 | 63,900.00 | 63,900.00 | 3,044 |
| 2026-08-06 | 61,900.00 | 63,200.00 | 61,200.00 | 63,000.00 | 63,000.00 | 4,158 |
| 2026-08-05 | 62,600.00 | 63,000.00 | 61,500.00 | 61,900.00 | 61,900.00 | 1,264 |
| 2026-08-04 | 62,900.00 | 62,900.00 | 61,600.00 | 62,600.00 | 62,600.00 | 1,128 |
| 2026-08-03 | 62,800.00 | 63,700.00 | 60,900.00 | 63,000.00 | 63,000.00 | 3,364 |
| 2026-07-31 | 63,600.00 | 64,100.00 | 62,100.00 | 63,000.00 | 63,000.00 | 9,115 |
| 2026-07-30 | 63,100.00 | 63,400.00 | 62,000.00 | 63,000.00 | 63,000.00 | 1,928 |
| 2026-07-29 | 63,000.00 | 65,000.00 | 60,900.00 | 63,600.00 | 63,600.00 | 4,897 |
| 2026-07-28 | 63,200.00 | 64,500.00 | 61,700.00 | 64,200.00 | 64,200.00 | 4,196 |
| 2026-07-27 | 64,000.00 | 65,000.00 | 63,700.00 | 64,000.00 | 64,000.00 | 871 |
| 2026-07-24 | 64,000.00 | 64,500.00 | 63,800.00 | 64,400.00 | 64,400.00 | 103 |
| 2026-07-23 | 63,700.00 | 64,800.00 | 63,700.00 | 64,500.00 | 64,500.00 | 654 |
| 2026-07-22 | 64,600.00 | 64,600.00 | 63,100.00 | 63,500.00 | 63,500.00 | 447 |
| 2026-07-21 | 63,000.00 | 64,700.00 | 63,000.00 | 63,900.00 | 63,900.00 | 2,126 |
Page 1 of 3 · 121 trading daysOlder →
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2022-12-28 | 300.0000 KRW |
| 2021-12-29 | 300.0000 KRW |
| 2020-12-29 | 300.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.