Cho Kwang Leat historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-20 | 62,600.00 | 63,200.00 | 62,000.00 | 63,000.00 | 63,000.00 | 1,067 |
| 2026-07-16 | 62,500.00 | 63,400.00 | 62,100.00 | 63,000.00 | 63,000.00 | 1,213 |
| 2026-07-15 | 62,300.00 | 63,100.00 | 62,200.00 | 62,300.00 | 62,300.00 | 848 |
| 2026-07-14 | 63,000.00 | 63,000.00 | 61,800.00 | 62,300.00 | 62,300.00 | 3,492 |
| 2026-07-13 | 63,200.00 | 64,900.00 | 62,300.00 | 62,300.00 | 62,300.00 | 4,793 |
| 2026-07-10 | 63,000.00 | 64,900.00 | 62,800.00 | 62,900.00 | 62,900.00 | 3,883 |
| 2026-07-09 | 62,900.00 | 64,400.00 | 62,100.00 | 63,000.00 | 63,000.00 | 4,292 |
| 2026-07-08 | 63,900.00 | 63,900.00 | 60,500.00 | 62,900.00 | 62,900.00 | 2,648 |
| 2026-07-07 | 62,100.00 | 64,500.00 | 60,500.00 | 63,000.00 | 63,000.00 | 2,309 |
| 2026-07-06 | 61,400.00 | 62,400.00 | 60,500.00 | 62,100.00 | 62,100.00 | 1,682 |
| 2026-07-03 | 60,300.00 | 61,600.00 | 59,200.00 | 61,000.00 | 61,000.00 | 4,145 |
| 2026-07-02 | 59,600.00 | 60,500.00 | 58,600.00 | 59,100.00 | 59,100.00 | 4,429 |
| 2026-07-01 | 60,200.00 | 61,700.00 | 59,500.00 | 59,500.00 | 59,500.00 | 2,319 |
| 2026-06-30 | 60,300.00 | 61,000.00 | 59,500.00 | 59,800.00 | 59,800.00 | 1,412 |
| 2026-06-29 | 58,000.00 | 61,700.00 | 58,000.00 | 60,300.00 | 60,300.00 | 1,040 |
| 2026-06-26 | 59,800.00 | 60,300.00 | 57,600.00 | 59,400.00 | 59,400.00 | 2,423 |
| 2026-06-25 | 60,100.00 | 61,400.00 | 58,600.00 | 59,500.00 | 59,500.00 | 5,183 |
| 2026-06-24 | 59,600.00 | 61,500.00 | 58,500.00 | 61,500.00 | 61,500.00 | 6,015 |
| 2026-06-23 | 60,800.00 | 62,800.00 | 59,400.00 | 61,000.00 | 61,000.00 | 1,805 |
| 2026-06-22 | 61,400.00 | 61,500.00 | 60,100.00 | 61,000.00 | 61,000.00 | 4,318 |
| 2026-06-19 | 61,700.00 | 62,800.00 | 60,200.00 | 60,500.00 | 60,500.00 | 5,897 |
| 2026-06-18 | 63,000.00 | 63,000.00 | 61,000.00 | 61,600.00 | 61,600.00 | 1,521 |
| 2026-06-17 | 64,000.00 | 64,000.00 | 61,400.00 | 63,000.00 | 63,000.00 | 1,810 |
| 2026-06-16 | 61,800.00 | 63,100.00 | 61,400.00 | 61,900.00 | 61,900.00 | 1,564 |
| 2026-06-15 | 64,700.00 | 64,900.00 | 61,100.00 | 62,300.00 | 62,300.00 | 1,728 |
| 2026-06-12 | 62,000.00 | 63,400.00 | 61,700.00 | 62,600.00 | 62,600.00 | 2,702 |
| 2026-06-11 | 62,300.00 | 62,300.00 | 60,700.00 | 60,800.00 | 60,800.00 | 1,949 |
| 2026-06-10 | 62,900.00 | 62,900.00 | 60,000.00 | 60,800.00 | 60,800.00 | 5,044 |
| 2026-06-09 | 61,400.00 | 63,400.00 | 60,600.00 | 61,000.00 | 61,000.00 | 4,718 |
| 2026-06-08 | 63,100.00 | 64,000.00 | 60,200.00 | 60,500.00 | 60,500.00 | 2,769 |
| 2026-06-05 | 64,400.00 | 65,100.00 | 60,700.00 | 63,800.00 | 63,800.00 | 1,113 |
| 2026-06-04 | 62,000.00 | 63,000.00 | 61,300.00 | 62,000.00 | 62,000.00 | 419 |
| 2026-06-02 | 64,200.00 | 64,200.00 | 59,900.00 | 62,000.00 | 62,000.00 | 1,702 |
| 2026-06-01 | 63,400.00 | 63,600.00 | 61,000.00 | 61,000.00 | 61,000.00 | 1,105 |
| 2026-05-29 | 65,000.00 | 65,000.00 | 62,600.00 | 63,400.00 | 63,400.00 | 1,872 |
| 2026-05-28 | 61,600.00 | 63,800.00 | 61,300.00 | 63,800.00 | 63,800.00 | 2,737 |
| 2026-05-27 | 64,300.00 | 64,300.00 | 59,100.00 | 61,600.00 | 61,600.00 | 1,924 |
| 2026-05-26 | 64,500.00 | 64,700.00 | 62,700.00 | 63,900.00 | 63,900.00 | 3,993 |
| 2026-05-22 | 61,600.00 | 64,200.00 | 61,600.00 | 63,400.00 | 63,400.00 | 1,857 |
| 2026-05-21 | 60,800.00 | 63,000.00 | 60,800.00 | 61,500.00 | 61,500.00 | 4,379 |
| 2026-05-20 | 60,700.00 | 61,800.00 | 59,800.00 | 60,100.00 | 60,100.00 | 3,371 |
| 2026-05-19 | 62,000.00 | 62,500.00 | 60,300.00 | 60,700.00 | 60,700.00 | 1,833 |
| 2026-05-18 | 62,300.00 | 62,300.00 | 59,400.00 | 62,100.00 | 62,100.00 | 1,386 |
| 2026-05-15 | 62,700.00 | 63,000.00 | 61,200.00 | 62,400.00 | 62,400.00 | 2,426 |
| 2026-05-14 | 62,700.00 | 63,000.00 | 61,000.00 | 62,900.00 | 62,900.00 | 1,651 |
| 2026-05-13 | 62,000.00 | 63,100.00 | 61,000.00 | 61,400.00 | 61,400.00 | 1,668 |
| 2026-05-12 | 65,200.00 | 65,500.00 | 61,800.00 | 61,800.00 | 61,800.00 | 4,210 |
| 2026-05-11 | 67,300.00 | 67,500.00 | 65,300.00 | 65,300.00 | 65,300.00 | 2,791 |
| 2026-05-08 | 66,200.00 | 67,300.00 | 66,200.00 | 67,300.00 | 67,300.00 | 1,397 |
| 2026-05-07 | 68,000.00 | 68,000.00 | 66,400.00 | 66,600.00 | 66,600.00 | 3,614 |
| 2026-05-06 | 69,600.00 | 69,600.00 | 64,900.00 | 66,900.00 | 66,900.00 | 3,505 |
| 2026-05-04 | 68,600.00 | 70,800.00 | 68,600.00 | 68,900.00 | 68,900.00 | 2,130 |
| 2026-04-30 | 69,600.00 | 70,100.00 | 68,100.00 | 69,000.00 | 69,000.00 | 1,261 |
| 2026-04-29 | 69,300.00 | 71,400.00 | 69,300.00 | 69,600.00 | 69,600.00 | 2,026 |
| 2026-04-28 | 69,800.00 | 71,100.00 | 69,300.00 | 70,000.00 | 70,000.00 | 2,410 |
| 2026-04-27 | 68,200.00 | 71,000.00 | 68,200.00 | 69,200.00 | 69,200.00 | 2,970 |
| 2026-04-24 | 67,600.00 | 71,900.00 | 67,600.00 | 68,500.00 | 68,500.00 | 990 |
| 2026-04-23 | 69,300.00 | 70,000.00 | 67,800.00 | 67,800.00 | 67,800.00 | 932 |
| 2026-04-22 | 68,700.00 | 69,500.00 | 68,200.00 | 68,500.00 | 68,500.00 | 2,756 |
| 2026-04-21 | 67,500.00 | 71,000.00 | 67,500.00 | 69,000.00 | 69,000.00 | 3,386 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2022-12-28 | 300.0000 KRW |
| 2021-12-29 | 300.0000 KRW |
| 2020-12-29 | 300.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.