Cho Kwang Leat historical data

Date	Open	High	Low	Close	Adj. close	Volume
2021-11-22	56,700.00	57,200.00	56,300.00	56,300.00	55,643.97	1,438
2021-11-19	57,000.00	57,400.00	56,300.00	57,300.00	56,632.32	566
2021-11-18	56,700.00	57,900.00	56,300.00	56,800.00	56,138.14	388
2021-11-17	57,700.00	57,700.00	56,300.00	57,300.00	56,632.32	1,183
2021-11-16	57,900.00	58,200.00	57,200.00	57,700.00	57,027.65	1,494
2021-11-15	57,000.00	58,400.00	56,500.00	57,900.00	57,225.32	2,261
2021-11-12	56,800.00	57,500.00	56,600.00	57,000.00	56,335.81	1,662
2021-11-11	56,800.00	57,300.00	56,600.00	57,000.00	56,335.81	1,380
2021-11-10	58,300.00	58,300.00	56,800.00	57,400.00	56,731.15	1,900
2021-11-09	60,300.00	60,600.00	58,100.00	58,300.00	57,620.66	6,000
2021-11-08	60,900.00	61,600.00	59,800.00	60,000.00	59,300.85	5,334
2021-11-05	60,100.00	61,700.00	59,600.00	61,600.00	60,882.21	4,847
2021-11-04	61,400.00	61,400.00	59,500.00	60,100.00	59,399.69	5,191
2021-11-03	64,100.00	64,100.00	60,800.00	61,300.00	60,585.71	6,546
2021-11-02	63,100.00	64,100.00	63,100.00	63,200.00	62,463.57	7,297
2021-11-01	62,700.00	63,000.00	61,100.00	63,000.00	62,265.90	11,047
2021-10-29	58,200.00	62,300.00	58,200.00	61,500.00	60,783.38	21,085
2021-10-28	58,000.00	59,000.00	57,500.00	58,500.00	57,818.33	6,300
2021-10-27	58,000.00	58,900.00	57,200.00	58,500.00	57,818.33	4,463
2021-10-26	56,500.00	57,800.00	56,400.00	57,700.00	57,027.65	799
2021-10-25	56,500.00	56,800.00	55,500.00	56,800.00	56,138.14	538
2021-10-22	56,500.00	56,700.00	56,200.00	56,500.00	55,841.64	233
2021-10-21	56,800.00	56,900.00	56,400.00	56,500.00	55,841.64	957

← NewerPage 21 of 21 · 1,223 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.