Cho Kwang Leat historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-20 | 69,200.00 | 70,400.00 | 66,100.00 | 68,900.00 | 68,900.00 | 2,895 |
| 2026-04-17 | 69,100.00 | 69,600.00 | 67,800.00 | 68,900.00 | 68,900.00 | 536 |
| 2026-04-16 | 67,700.00 | 69,600.00 | 67,700.00 | 68,400.00 | 68,400.00 | 1,564 |
| 2026-04-15 | 68,800.00 | 68,800.00 | 67,700.00 | 67,700.00 | 67,700.00 | 872 |
| 2026-04-14 | 67,300.00 | 67,900.00 | 66,800.00 | 67,500.00 | 67,500.00 | 1,247 |
| 2026-04-13 | 67,200.00 | 69,000.00 | 67,000.00 | 67,100.00 | 67,100.00 | 2,120 |
| 2026-04-10 | 66,800.00 | 68,200.00 | 66,600.00 | 67,700.00 | 67,700.00 | 671 |
| 2026-04-09 | 67,400.00 | 67,900.00 | 66,800.00 | 66,800.00 | 66,800.00 | 649 |
| 2026-04-08 | 67,500.00 | 68,900.00 | 67,200.00 | 67,200.00 | 67,200.00 | 1,021 |
| 2026-04-07 | 66,500.00 | 67,400.00 | 65,700.00 | 65,900.00 | 65,900.00 | 1,023 |
| 2026-04-06 | 67,400.00 | 67,500.00 | 65,900.00 | 66,400.00 | 66,400.00 | 1,645 |
| 2026-04-03 | 65,700.00 | 67,500.00 | 65,700.00 | 67,000.00 | 67,000.00 | 1,338 |
| 2026-04-02 | 67,100.00 | 68,400.00 | 65,600.00 | 65,600.00 | 65,600.00 | 2,920 |
| 2026-04-01 | 68,900.00 | 68,900.00 | 66,300.00 | 67,600.00 | 67,600.00 | 4,275 |
| 2026-03-31 | 69,300.00 | 69,300.00 | 65,400.00 | 65,400.00 | 65,400.00 | 3,040 |
| 2026-03-30 | 69,500.00 | 70,700.00 | 67,800.00 | 69,800.00 | 69,800.00 | 8,899 |
| 2026-03-27 | 69,600.00 | 70,300.00 | 66,900.00 | 70,300.00 | 70,300.00 | 4,771 |
| 2026-03-26 | 69,000.00 | 69,600.00 | 67,200.00 | 69,600.00 | 69,600.00 | 2,948 |
| 2026-03-25 | 68,200.00 | 69,300.00 | 67,400.00 | 69,300.00 | 69,300.00 | 1,835 |
| 2026-03-24 | 68,900.00 | 69,900.00 | 65,900.00 | 68,200.00 | 68,200.00 | 3,771 |
| 2026-03-23 | 70,000.00 | 70,000.00 | 67,200.00 | 68,600.00 | 68,600.00 | 2,436 |
| 2026-03-20 | 69,900.00 | 71,300.00 | 69,500.00 | 70,000.00 | 70,000.00 | 2,791 |
| 2026-03-19 | 70,200.00 | 71,300.00 | 69,000.00 | 69,900.00 | 69,900.00 | 3,566 |
| 2026-03-18 | 72,200.00 | 72,200.00 | 69,900.00 | 70,700.00 | 70,700.00 | 2,621 |
| 2026-03-17 | 69,800.00 | 72,100.00 | 69,800.00 | 71,000.00 | 71,000.00 | 6,040 |
| 2026-03-16 | 67,200.00 | 70,400.00 | 67,200.00 | 68,900.00 | 68,900.00 | 4,360 |
| 2026-03-13 | 69,900.00 | 71,300.00 | 68,000.00 | 69,300.00 | 69,300.00 | 3,600 |
| 2026-03-12 | 65,400.00 | 71,000.00 | 65,400.00 | 70,000.00 | 70,000.00 | 24,270 |
| 2026-03-11 | 65,700.00 | 67,000.00 | 64,900.00 | 66,200.00 | 66,200.00 | 4,063 |
| 2026-03-10 | 61,700.00 | 62,400.00 | 60,800.00 | 62,000.00 | 62,000.00 | 2,529 |
| 2026-03-09 | 62,000.00 | 62,000.00 | 58,200.00 | 60,200.00 | 60,200.00 | 5,151 |
| 2026-03-06 | 64,000.00 | 64,200.00 | 62,100.00 | 63,500.00 | 63,500.00 | 3,425 |
| 2026-03-05 | 62,900.00 | 65,000.00 | 62,800.00 | 63,600.00 | 63,600.00 | 10,179 |
| 2026-03-04 | 69,000.00 | 69,000.00 | 59,500.00 | 60,300.00 | 60,300.00 | 15,190 |
| 2026-03-03 | 73,000.00 | 74,600.00 | 70,500.00 | 70,600.00 | 70,600.00 | 17,261 |
| 2026-02-27 | 75,500.00 | 77,600.00 | 74,900.00 | 76,200.00 | 76,200.00 | 24,395 |
| 2026-02-26 | 79,000.00 | 79,000.00 | 74,200.00 | 74,700.00 | 74,700.00 | 17,783 |
| 2026-02-25 | 78,900.00 | 79,900.00 | 75,700.00 | 79,800.00 | 79,800.00 | 14,364 |
| 2026-02-24 | 80,000.00 | 80,000.00 | 76,200.00 | 77,700.00 | 77,700.00 | 16,626 |
| 2026-02-23 | 83,000.00 | 84,300.00 | 78,000.00 | 80,100.00 | 80,100.00 | 33,373 |
| 2026-02-20 | 74,300.00 | 75,000.00 | 72,200.00 | 73,500.00 | 73,500.00 | 7,631 |
| 2026-02-19 | 75,600.00 | 75,800.00 | 73,200.00 | 73,800.00 | 73,800.00 | 17,098 |
| 2026-02-13 | 75,500.00 | 76,900.00 | 73,500.00 | 75,000.00 | 75,000.00 | 26,373 |
| 2026-02-12 | 70,800.00 | 72,800.00 | 69,400.00 | 72,700.00 | 72,700.00 | 6,162 |
| 2026-02-11 | 72,400.00 | 72,400.00 | 69,600.00 | 70,500.00 | 70,500.00 | 20,199 |
| 2026-02-10 | 71,500.00 | 72,800.00 | 71,000.00 | 71,500.00 | 71,500.00 | 8,212 |
| 2026-02-09 | 69,900.00 | 71,700.00 | 69,500.00 | 70,700.00 | 70,700.00 | 3,682 |
| 2026-02-06 | 70,000.00 | 70,900.00 | 67,500.00 | 69,300.00 | 69,300.00 | 5,779 |
| 2026-02-05 | 72,300.00 | 72,300.00 | 70,600.00 | 71,000.00 | 71,000.00 | 3,890 |
| 2026-02-04 | 73,800.00 | 73,800.00 | 70,700.00 | 71,900.00 | 71,900.00 | 9,081 |
| 2026-02-03 | 74,900.00 | 74,900.00 | 71,500.00 | 73,400.00 | 73,400.00 | 11,810 |
| 2026-02-02 | 76,700.00 | 77,000.00 | 71,500.00 | 72,900.00 | 72,900.00 | 30,118 |
| 2026-01-30 | 71,400.00 | 72,800.00 | 69,500.00 | 69,500.00 | 69,500.00 | 6,034 |
| 2026-01-29 | 71,000.00 | 72,900.00 | 70,200.00 | 71,100.00 | 71,100.00 | 5,108 |
| 2026-01-28 | 70,900.00 | 71,600.00 | 66,600.00 | 71,200.00 | 71,200.00 | 5,416 |
| 2026-01-27 | 72,500.00 | 72,500.00 | 70,800.00 | 71,200.00 | 71,200.00 | 4,945 |
| 2026-01-26 | 75,300.00 | 75,300.00 | 70,900.00 | 71,400.00 | 71,400.00 | 4,998 |
| 2026-01-23 | 72,100.00 | 75,900.00 | 72,100.00 | 73,700.00 | 73,700.00 | 10,262 |
| 2026-01-22 | 70,100.00 | 72,500.00 | 69,300.00 | 69,600.00 | 69,600.00 | 4,754 |
| 2026-01-21 | 76,200.00 | 76,200.00 | 70,000.00 | 70,300.00 | 70,300.00 | 7,604 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2022-12-28 | 300.0000 KRW |
| 2021-12-29 | 300.0000 KRW |
| 2020-12-29 | 300.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.