Cho Kwang Leat historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-01-20 | 66,800.00 | 72,400.00 | 66,800.00 | 72,000.00 | 72,000.00 | 10,368 |
| 2026-01-19 | 67,200.00 | 67,200.00 | 63,200.00 | 66,800.00 | 66,800.00 | 5,711 |
| 2026-01-16 | 68,100.00 | 69,500.00 | 65,700.00 | 66,300.00 | 66,300.00 | 3,426 |
| 2026-01-15 | 68,900.00 | 69,800.00 | 66,900.00 | 68,100.00 | 68,100.00 | 2,803 |
| 2026-01-14 | 66,100.00 | 67,900.00 | 65,000.00 | 67,900.00 | 67,900.00 | 1,498 |
| 2026-01-13 | 65,900.00 | 66,600.00 | 65,100.00 | 65,400.00 | 65,400.00 | 1,158 |
| 2026-01-12 | 66,900.00 | 66,900.00 | 65,000.00 | 65,700.00 | 65,700.00 | 1,650 |
| 2026-01-09 | 65,500.00 | 66,800.00 | 65,200.00 | 66,100.00 | 66,100.00 | 3,846 |
| 2026-01-08 | 68,200.00 | 69,000.00 | 66,100.00 | 66,200.00 | 66,200.00 | 5,379 |
| 2026-01-07 | 65,400.00 | 68,400.00 | 65,300.00 | 68,200.00 | 68,200.00 | 6,443 |
| 2026-01-06 | 65,100.00 | 67,300.00 | 64,700.00 | 65,000.00 | 65,000.00 | 2,250 |
| 2026-01-05 | 65,500.00 | 65,600.00 | 64,300.00 | 64,900.00 | 64,900.00 | 2,469 |
| 2026-01-02 | 65,500.00 | 66,200.00 | 64,300.00 | 64,500.00 | 64,500.00 | 2,401 |
| 2025-12-30 | 65,000.00 | 67,900.00 | 64,400.00 | 65,500.00 | 65,500.00 | 1,625 |
| 2025-12-29 | 67,600.00 | 68,500.00 | 64,300.00 | 65,000.00 | 65,000.00 | 2,801 |
| 2025-12-26 | 69,200.00 | 69,200.00 | 65,300.00 | 66,700.00 | 66,700.00 | 2,522 |
| 2025-12-24 | 69,100.00 | 69,100.00 | 67,900.00 | 68,100.00 | 68,100.00 | 1,159 |
| 2025-12-23 | 70,000.00 | 70,000.00 | 68,200.00 | 68,600.00 | 68,600.00 | 2,656 |
| 2025-12-22 | 70,300.00 | 70,800.00 | 69,500.00 | 69,500.00 | 69,500.00 | 1,678 |
| 2025-12-19 | 69,500.00 | 70,400.00 | 69,500.00 | 70,300.00 | 70,300.00 | 573 |
| 2025-12-18 | 69,900.00 | 70,800.00 | 68,600.00 | 69,500.00 | 69,500.00 | 2,163 |
| 2025-12-17 | 69,200.00 | 70,600.00 | 68,400.00 | 70,400.00 | 70,400.00 | 2,014 |
| 2025-12-16 | 68,600.00 | 70,000.00 | 68,200.00 | 69,200.00 | 69,200.00 | 2,211 |
| 2025-12-15 | 69,500.00 | 70,500.00 | 69,500.00 | 69,600.00 | 69,600.00 | 1,798 |
| 2025-12-12 | 69,600.00 | 70,700.00 | 69,600.00 | 70,600.00 | 70,600.00 | 1,336 |
| 2025-12-11 | 68,300.00 | 70,500.00 | 63,900.00 | 69,700.00 | 69,700.00 | 2,219 |
| 2025-12-10 | 69,000.00 | 69,600.00 | 68,100.00 | 68,300.00 | 68,300.00 | 1,423 |
| 2025-12-09 | 69,000.00 | 69,900.00 | 68,300.00 | 69,000.00 | 69,000.00 | 2,984 |
| 2025-12-08 | 69,100.00 | 70,000.00 | 68,600.00 | 69,000.00 | 69,000.00 | 1,550 |
| 2025-12-05 | 70,200.00 | 70,400.00 | 68,400.00 | 69,700.00 | 69,700.00 | 2,593 |
| 2025-12-04 | 71,800.00 | 72,000.00 | 69,000.00 | 69,800.00 | 69,800.00 | 2,659 |
| 2025-12-03 | 70,400.00 | 71,500.00 | 70,200.00 | 70,700.00 | 70,700.00 | 1,340 |
| 2025-12-02 | 70,800.00 | 71,600.00 | 70,200.00 | 70,400.00 | 70,400.00 | 1,657 |
| 2025-12-01 | 71,800.00 | 71,800.00 | 70,000.00 | 70,400.00 | 70,400.00 | 3,298 |
| 2025-11-28 | 69,700.00 | 70,800.00 | 69,200.00 | 70,700.00 | 70,700.00 | 1,976 |
| 2025-11-27 | 67,900.00 | 70,800.00 | 67,900.00 | 70,200.00 | 70,200.00 | 3,445 |
| 2025-11-26 | 67,000.00 | 69,800.00 | 66,900.00 | 68,400.00 | 68,400.00 | 2,615 |
| 2025-11-25 | 67,200.00 | 68,100.00 | 65,900.00 | 67,000.00 | 67,000.00 | 5,135 |
| 2025-11-24 | 67,100.00 | 69,600.00 | 65,700.00 | 67,200.00 | 67,200.00 | 7,781 |
| 2025-11-21 | 69,700.00 | 70,200.00 | 68,000.00 | 69,300.00 | 69,300.00 | 2,204 |
| 2025-11-20 | 69,000.00 | 71,000.00 | 68,500.00 | 69,800.00 | 69,800.00 | 2,884 |
| 2025-11-19 | 68,000.00 | 69,400.00 | 67,500.00 | 69,000.00 | 69,000.00 | 3,089 |
| 2025-11-18 | 70,900.00 | 72,000.00 | 68,300.00 | 69,300.00 | 69,300.00 | 6,405 |
| 2025-11-17 | 69,000.00 | 70,000.00 | 68,500.00 | 69,600.00 | 69,600.00 | 1,538 |
| 2025-11-14 | 69,600.00 | 70,000.00 | 67,900.00 | 69,100.00 | 69,100.00 | 3,917 |
| 2025-11-13 | 70,200.00 | 71,600.00 | 70,100.00 | 70,800.00 | 70,800.00 | 2,919 |
| 2025-11-12 | 69,700.00 | 72,000.00 | 67,200.00 | 71,100.00 | 71,100.00 | 5,418 |
| 2025-11-11 | 70,000.00 | 70,000.00 | 67,100.00 | 68,600.00 | 68,600.00 | 3,483 |
| 2025-11-10 | 70,000.00 | 71,100.00 | 68,300.00 | 69,100.00 | 69,100.00 | 2,856 |
| 2025-11-07 | 69,600.00 | 70,000.00 | 66,800.00 | 69,200.00 | 69,200.00 | 5,553 |
| 2025-11-06 | 65,500.00 | 70,700.00 | 65,500.00 | 70,400.00 | 70,400.00 | 12,507 |
| 2025-11-05 | 62,800.00 | 65,600.00 | 61,600.00 | 65,500.00 | 65,500.00 | 4,076 |
| 2025-11-04 | 64,900.00 | 65,000.00 | 63,700.00 | 63,700.00 | 63,700.00 | 4,687 |
| 2025-11-03 | 63,900.00 | 66,800.00 | 63,900.00 | 65,100.00 | 65,100.00 | 7,207 |
| 2025-10-31 | 62,600.00 | 63,800.00 | 62,400.00 | 63,800.00 | 63,800.00 | 3,883 |
| 2025-10-30 | 62,500.00 | 63,500.00 | 61,500.00 | 62,600.00 | 62,600.00 | 2,468 |
| 2025-10-29 | 63,000.00 | 63,100.00 | 62,600.00 | 62,800.00 | 62,800.00 | 1,787 |
| 2025-10-28 | 62,300.00 | 63,100.00 | 62,000.00 | 63,100.00 | 63,100.00 | 2,478 |
| 2025-10-27 | 61,800.00 | 62,300.00 | 61,200.00 | 62,300.00 | 62,300.00 | 2,551 |
| 2025-10-24 | 60,800.00 | 61,200.00 | 60,300.00 | 61,200.00 | 61,200.00 | 3,329 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2022-12-28 | 300.0000 KRW |
| 2021-12-29 | 300.0000 KRW |
| 2020-12-29 | 300.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.