Cho Kwang Leat historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-23 | 61,500.00 | 62,500.00 | 60,800.00 | 60,800.00 | 60,800.00 | 4,305 |
| 2025-10-22 | 61,100.00 | 61,100.00 | 60,200.00 | 60,800.00 | 60,800.00 | 1,145 |
| 2025-10-21 | 60,200.00 | 61,500.00 | 60,200.00 | 61,000.00 | 61,000.00 | 3,870 |
| 2025-10-20 | 60,300.00 | 60,800.00 | 59,600.00 | 60,500.00 | 60,500.00 | 3,197 |
| 2025-10-17 | 61,100.00 | 61,100.00 | 59,600.00 | 59,700.00 | 59,700.00 | 3,899 |
| 2025-10-16 | 60,900.00 | 61,200.00 | 60,200.00 | 61,100.00 | 61,100.00 | 8,390 |
| 2025-10-15 | 61,800.00 | 61,800.00 | 60,300.00 | 60,700.00 | 60,700.00 | 5,482 |
| 2025-10-14 | 61,900.00 | 61,900.00 | 60,200.00 | 61,200.00 | 61,200.00 | 2,988 |
| 2025-10-13 | 61,500.00 | 62,000.00 | 60,100.00 | 61,900.00 | 61,900.00 | 1,992 |
| 2025-10-10 | 62,400.00 | 62,900.00 | 60,600.00 | 61,500.00 | 61,500.00 | 4,489 |
| 2025-10-02 | 61,000.00 | 62,300.00 | 61,000.00 | 61,600.00 | 61,600.00 | 2,833 |
| 2025-10-01 | 61,000.00 | 61,900.00 | 60,200.00 | 61,400.00 | 61,400.00 | 2,242 |
| 2025-09-30 | 62,000.00 | 63,450.00 | 60,500.00 | 60,500.00 | 60,500.00 | 9,870 |
| 2025-09-29 | 62,500.00 | 62,900.00 | 61,500.00 | 62,000.00 | 62,000.00 | 6,129 |
| 2025-09-26 | 64,300.00 | 64,500.00 | 62,200.00 | 62,500.00 | 62,500.00 | 3,454 |
| 2025-09-25 | 64,800.00 | 64,800.00 | 62,800.00 | 62,800.00 | 62,800.00 | 2,980 |
| 2025-09-24 | 64,100.00 | 65,400.00 | 62,500.00 | 64,900.00 | 64,900.00 | 7,364 |
| 2025-09-23 | 65,000.00 | 65,600.00 | 63,600.00 | 64,800.00 | 64,800.00 | 5,544 |
| 2025-09-22 | 66,000.00 | 66,200.00 | 65,000.00 | 65,000.00 | 65,000.00 | 5,197 |
| 2025-09-19 | 67,000.00 | 67,300.00 | 65,600.00 | 65,700.00 | 65,700.00 | 4,212 |
| 2025-09-18 | 66,400.00 | 67,600.00 | 65,900.00 | 66,900.00 | 66,900.00 | 11,870 |
| 2025-09-17 | 66,900.00 | 67,500.00 | 65,300.00 | 66,400.00 | 66,400.00 | 22,535 |
| 2025-09-16 | 68,000.00 | 68,200.00 | 66,800.00 | 66,800.00 | 66,800.00 | 7,778 |
| 2025-09-15 | 68,100.00 | 68,500.00 | 66,800.00 | 67,900.00 | 67,900.00 | 11,511 |
| 2025-09-12 | 68,500.00 | 68,500.00 | 66,600.00 | 67,200.00 | 67,200.00 | 31,792 |
| 2025-09-11 | 67,000.00 | 67,900.00 | 66,200.00 | 67,900.00 | 67,900.00 | 5,377 |
| 2025-09-10 | 67,600.00 | 67,600.00 | 66,400.00 | 66,800.00 | 66,800.00 | 8,350 |
| 2025-09-09 | 65,500.00 | 67,000.00 | 63,800.00 | 67,000.00 | 67,000.00 | 10,741 |
| 2025-09-08 | 64,100.00 | 65,800.00 | 64,100.00 | 65,500.00 | 65,500.00 | 2,021 |
| 2025-09-05 | 64,800.00 | 65,100.00 | 63,700.00 | 64,600.00 | 64,600.00 | 1,948 |
| 2025-09-04 | 64,000.00 | 65,300.00 | 64,000.00 | 65,000.00 | 65,000.00 | 2,835 |
| 2025-09-03 | 66,500.00 | 67,900.00 | 64,000.00 | 64,600.00 | 64,600.00 | 7,014 |
| 2025-09-02 | 69,700.00 | 69,700.00 | 65,700.00 | 66,500.00 | 66,500.00 | 7,310 |
| 2025-09-01 | 68,000.00 | 71,800.00 | 67,600.00 | 69,100.00 | 69,100.00 | 14,600 |
| 2025-08-29 | 66,900.00 | 69,500.00 | 65,900.00 | 67,900.00 | 67,900.00 | 10,134 |
| 2025-08-28 | 61,600.00 | 67,300.00 | 61,600.00 | 64,900.00 | 64,900.00 | 8,542 |
| 2025-08-27 | 62,200.00 | 62,800.00 | 61,300.00 | 62,800.00 | 62,800.00 | 2,253 |
| 2025-08-26 | 62,600.00 | 63,100.00 | 61,500.00 | 62,200.00 | 62,200.00 | 1,660 |
| 2025-08-25 | 61,600.00 | 63,200.00 | 61,400.00 | 62,200.00 | 62,200.00 | 2,906 |
| 2025-08-22 | 61,800.00 | 62,100.00 | 60,300.00 | 61,500.00 | 61,500.00 | 2,691 |
| 2025-08-21 | 60,300.00 | 62,000.00 | 60,300.00 | 61,100.00 | 61,100.00 | 1,232 |
| 2025-08-20 | 60,900.00 | 60,900.00 | 59,100.00 | 60,300.00 | 60,300.00 | 4,942 |
| 2025-08-19 | 61,500.00 | 62,200.00 | 60,500.00 | 61,300.00 | 61,300.00 | 2,606 |
| 2025-08-18 | 62,000.00 | 62,400.00 | 61,000.00 | 61,500.00 | 61,500.00 | 3,854 |
| 2025-08-14 | 63,400.00 | 64,100.00 | 62,000.00 | 62,500.00 | 62,500.00 | 2,895 |
| 2025-08-13 | 64,500.00 | 65,100.00 | 62,600.00 | 63,300.00 | 63,300.00 | 3,728 |
| 2025-08-12 | 64,000.00 | 67,100.00 | 64,000.00 | 64,500.00 | 64,500.00 | 4,934 |
| 2025-08-11 | 65,600.00 | 65,600.00 | 63,600.00 | 64,400.00 | 64,400.00 | 4,346 |
| 2025-08-08 | 65,100.00 | 67,000.00 | 65,100.00 | 65,900.00 | 65,900.00 | 4,370 |
| 2025-08-07 | 66,700.00 | 70,500.00 | 65,500.00 | 65,500.00 | 65,500.00 | 7,269 |
| 2025-08-06 | 65,700.00 | 67,400.00 | 64,600.00 | 66,400.00 | 66,400.00 | 2,213 |
| 2025-08-05 | 64,700.00 | 66,900.00 | 64,700.00 | 65,700.00 | 65,700.00 | 3,482 |
| 2025-08-04 | 64,000.00 | 66,900.00 | 63,400.00 | 64,600.00 | 64,600.00 | 6,994 |
| 2025-08-01 | 67,800.00 | 67,800.00 | 62,000.00 | 64,000.00 | 64,000.00 | 13,192 |
| 2025-07-31 | 66,200.00 | 68,400.00 | 66,200.00 | 67,800.00 | 67,800.00 | 3,494 |
| 2025-07-30 | 67,600.00 | 68,500.00 | 66,400.00 | 66,800.00 | 66,800.00 | 4,519 |
| 2025-07-29 | 66,900.00 | 69,400.00 | 66,000.00 | 66,700.00 | 66,700.00 | 11,685 |
| 2025-07-28 | 69,600.00 | 69,700.00 | 66,200.00 | 66,900.00 | 66,900.00 | 8,892 |
| 2025-07-25 | 69,800.00 | 71,900.00 | 69,600.00 | 69,600.00 | 69,600.00 | 14,517 |
| 2025-07-24 | 72,500.00 | 73,500.00 | 69,000.00 | 69,600.00 | 69,600.00 | 18,852 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2022-12-28 | 300.0000 KRW |
| 2021-12-29 | 300.0000 KRW |
| 2020-12-29 | 300.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.