Husteel historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-03 | 13,112.03 | 13,157.87 | 12,653.57 | 12,836.95 | 2,084.22 | 237,391 |
| 2021-11-02 | 12,974.49 | 13,295.41 | 12,974.49 | 12,974.49 | 2,106.55 | 276,386 |
| 2021-11-01 | 13,753.88 | 13,753.88 | 12,836.95 | 12,928.64 | 2,099.11 | 862,922 |
| 2021-10-29 | 13,937.26 | 13,983.11 | 13,662.18 | 13,753.88 | 2,233.10 | 151,250 |
| 2021-10-28 | 14,074.80 | 14,212.34 | 13,799.72 | 13,799.72 | 2,240.54 | 189,388 |
| 2021-10-27 | 14,487.42 | 14,487.42 | 14,028.95 | 14,212.34 | 2,307.53 | 123,374 |
| 2021-10-26 | 14,258.18 | 14,349.88 | 14,028.95 | 14,166.49 | 2,300.09 | 133,157 |
| 2021-10-25 | 13,891.41 | 14,304.03 | 13,570.49 | 14,258.18 | 2,314.98 | 160,787 |
| 2021-10-22 | 14,074.80 | 14,349.88 | 13,753.88 | 13,891.41 | 2,255.43 | 314,050 |
| 2021-10-21 | 14,533.26 | 14,716.65 | 14,120.65 | 14,166.49 | 2,300.09 | 179,638 |
| 2021-10-20 | 15,037.57 | 15,312.65 | 14,533.26 | 14,533.26 | 2,359.64 | 333,130 |
| 2021-10-19 | 14,991.72 | 15,220.96 | 14,762.49 | 15,037.57 | 2,441.52 | 180,724 |
| 2021-10-18 | 15,129.26 | 15,129.26 | 14,762.49 | 14,854.19 | 2,411.74 | 223,857 |
| 2021-10-15 | 15,358.49 | 15,404.34 | 14,808.34 | 15,083.42 | 2,448.96 | 322,687 |
| 2021-10-14 | 15,083.42 | 15,816.96 | 14,945.88 | 15,220.96 | 2,471.29 | 391,635 |
← NewerPage 21 of 21 · 1,215 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-04-01 | 150.0000 KRW |
| 2024-04-02 | 250.0000 KRW |
| 2022-12-28 | 350.0000 KRW |
| 2021-12-29 | 733.5398 KRW |
| 2020-12-29 | 183.3850 KRW |
| 2019-12-27 | 275.0774 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.