Husteel historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-24 | 4,495.00 | 4,510.00 | 4,375.00 | 4,465.00 | 4,465.00 | 732,949 |
| 2025-10-23 | 4,315.00 | 4,790.00 | 4,295.00 | 4,495.00 | 4,495.00 | 3,887,495 |
| 2025-10-22 | 4,080.00 | 4,340.00 | 4,065.00 | 4,290.00 | 4,290.00 | 599,799 |
| 2025-10-21 | 4,125.00 | 4,180.00 | 4,095.00 | 4,100.00 | 4,100.00 | 216,522 |
| 2025-10-20 | 4,125.00 | 4,160.00 | 4,070.00 | 4,125.00 | 4,125.00 | 214,582 |
← NewerPage 5 of 5 · 245 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-04-01 | 150.0000 KRW |
| 2024-04-02 | 250.0000 KRW |
| 2022-12-28 | 350.0000 KRW |
| 2021-12-29 | 733.5398 KRW |
| 2020-12-29 | 183.3850 KRW |
| 2019-12-27 | 275.0774 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.