Lotte Chilsung Beverage Co Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2021-11-22	70,500.00	70,500.00	69,900.00	70,300.00	55,756.01	191
2021-11-19	70,300.00	70,500.00	70,100.00	70,200.00	55,676.70	558
2021-11-18	71,000.00	71,000.00	70,000.00	70,100.00	55,597.39	246
2021-11-17	71,200.00	71,200.00	70,300.00	70,400.00	55,835.32	79
2021-11-16	70,700.00	70,900.00	69,500.00	70,900.00	56,231.88	734
2021-11-15	70,200.00	70,600.00	69,800.00	70,400.00	55,835.32	728
2021-11-12	67,900.00	70,900.00	67,900.00	70,200.00	55,676.70	480
2021-11-11	70,000.00	71,100.00	67,800.00	68,700.00	54,487.03	2,491
2021-11-10	70,600.00	70,800.00	69,500.00	69,900.00	55,438.77	1,376
2021-11-09	71,300.00	71,300.00	70,600.00	70,700.00	56,073.26	487
2021-11-08	71,500.00	71,500.00	70,800.00	71,000.00	56,311.19	189
2021-11-05	71,900.00	71,900.00	70,400.00	71,000.00	56,311.19	877
2021-11-04	71,700.00	72,100.00	71,200.00	71,400.00	56,628.44	1,014
2021-11-03	71,700.00	72,500.00	71,700.00	71,700.00	56,866.37	160
2021-11-02	70,900.00	71,900.00	70,900.00	71,700.00	56,866.37	480
2021-11-01	71,100.00	71,900.00	70,900.00	71,100.00	56,390.50	1,711
2021-10-29	74,700.00	74,700.00	71,000.00	71,100.00	56,390.50	3,585
2021-10-28	73,900.00	75,000.00	73,000.00	73,700.00	58,452.60	1,182
2021-10-27	74,200.00	75,000.00	72,900.00	73,000.00	57,897.42	1,610
2021-10-26	74,200.00	74,700.00	73,900.00	74,000.00	58,690.54	670
2021-10-25	75,300.00	75,300.00	74,100.00	74,200.00	58,849.16	901
2021-10-22	75,200.00	75,200.00	74,300.00	74,400.00	59,007.78	599
2021-10-21	76,300.00	76,300.00	74,200.00	75,200.00	59,642.28	884

← NewerPage 21 of 21 · 1,223 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.