Lotte Chilsung Beverage Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-23 | 68,800.00 | 69,100.00 | 68,000.00 | 68,300.00 | 65,449.98 | 4,594 |
| 2025-10-22 | 69,300.00 | 69,300.00 | 67,700.00 | 68,500.00 | 65,641.64 | 395 |
| 2025-10-21 | 68,600.00 | 68,600.00 | 67,600.00 | 67,900.00 | 65,066.67 | 2,825 |
| 2025-10-20 | 68,700.00 | 71,800.00 | 67,000.00 | 67,900.00 | 65,066.67 | 3,341 |
← NewerPage 5 of 5 · 244 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-30 | 3,405.0000 KRW |
| 2025-03-28 | 3,405.0000 KRW |
| 2023-12-27 | 3,405.0000 KRW |
| 2022-12-28 | 3,305.0000 KRW |
| 2021-12-29 | 3,005.0000 KRW |
| 2020-12-29 | 2,705.0000 KRW |
| 2019-12-27 | 2,705.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.