Hyundai Motor Co Pref historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-19 | 101,000.00 | 102,500.00 | 100,500.00 | 101,000.00 | 70,405.51 | 93,428 |
| 2021-11-18 | 99,700.00 | 100,000.00 | 98,800.00 | 99,300.00 | 69,220.47 | 62,083 |
| 2021-11-17 | 99,700.00 | 101,500.00 | 98,700.00 | 99,700.00 | 69,499.31 | 99,969 |
| 2021-11-16 | 101,500.00 | 101,500.00 | 99,200.00 | 100,000.00 | 69,708.43 | 81,583 |
| 2021-11-15 | 101,000.00 | 101,500.00 | 100,000.00 | 101,500.00 | 70,754.06 | 50,184 |
| 2021-11-12 | 99,100.00 | 101,000.00 | 99,000.00 | 100,500.00 | 70,056.97 | 77,660 |
| 2021-11-11 | 99,200.00 | 100,000.00 | 98,500.00 | 99,000.00 | 69,011.35 | 62,718 |
| 2021-11-10 | 100,000.00 | 101,000.00 | 99,500.00 | 99,800.00 | 69,569.01 | 61,779 |
| 2021-11-09 | 102,000.00 | 103,000.00 | 100,500.00 | 100,500.00 | 70,056.97 | 43,161 |
| 2021-11-08 | 101,000.00 | 103,000.00 | 100,500.00 | 102,000.00 | 71,102.60 | 45,959 |
| 2021-11-05 | 102,000.00 | 102,500.00 | 100,500.00 | 102,000.00 | 71,102.60 | 50,635 |
| 2021-11-04 | 98,900.00 | 102,000.00 | 98,900.00 | 101,000.00 | 70,405.51 | 102,459 |
| 2021-11-03 | 99,100.00 | 99,300.00 | 98,100.00 | 98,600.00 | 68,732.51 | 52,784 |
| 2021-11-02 | 97,500.00 | 99,100.00 | 97,500.00 | 99,000.00 | 69,011.35 | 52,010 |
| 2021-11-01 | 98,300.00 | 98,300.00 | 97,300.00 | 97,300.00 | 67,826.30 | 38,263 |
| 2021-10-29 | 99,600.00 | 99,800.00 | 97,700.00 | 97,900.00 | 68,244.55 | 190,494 |
| 2021-10-28 | 99,500.00 | 100,500.00 | 98,200.00 | 99,600.00 | 69,429.60 | 65,956 |
| 2021-10-27 | 100,000.00 | 100,500.00 | 99,700.00 | 99,800.00 | 69,569.01 | 46,890 |
| 2021-10-26 | 99,200.00 | 100,000.00 | 98,800.00 | 100,000.00 | 69,708.43 | 49,703 |
| 2021-10-25 | 97,900.00 | 99,600.00 | 97,500.00 | 98,600.00 | 68,732.51 | 30,712 |
| 2021-10-22 | 98,200.00 | 99,200.00 | 97,800.00 | 98,000.00 | 68,314.26 | 53,776 |
| 2021-10-21 | 99,500.00 | 99,800.00 | 98,000.00 | 98,500.00 | 68,662.80 | 28,210 |
| 2021-10-20 | 99,800.00 | 100,500.00 | 98,600.00 | 99,100.00 | 69,081.05 | 52,920 |
← NewerPage 21 of 21 · 1,223 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-28 | 2,500.0000 KRW |
| 2026-05-28 | 2,500.0000 KRW |
| 2026-02-26 | 2,600.0000 KRW |
| 2025-11-27 | 2,500.0000 KRW |
| 2025-08-28 | 2,500.0000 KRW |
| 2025-05-29 | 2,500.0000 KRW |
| 2025-02-27 | 6,100.0000 KRW |
| 2024-09-27 | 2,000.0000 KRW |
| 2024-06-27 | 2,000.0000 KRW |
| 2024-03-28 | 2,000.0000 KRW |
| 2024-02-28 | 8,500.0000 KRW |
| 2023-09-26 | 1,500.0000 KRW |
| 2023-06-29 | 1,500.0000 KRW |
| 2022-12-28 | 6,100.0000 KRW |
| 2022-06-29 | 1,000.0000 KRW |
| 2021-12-29 | 4,100.0000 KRW |
| 2021-06-29 | 1,000.0000 KRW |
| 2020-12-29 | 3,100.0000 KRW |
| 2019-12-27 | 3,100.0000 KRW |
| 2019-06-27 | 1,000.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.