Hyundai Motor Co Pref historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-17	253,000.00	253,500.00	246,500.00	250,500.00	245,053.75	143,462
2026-04-16	250,000.00	255,500.00	247,500.00	250,500.00	245,053.75	257,263
2026-04-15	245,000.00	248,500.00	242,000.00	242,500.00	237,227.69	214,054
2026-04-14	237,500.00	242,000.00	237,000.00	239,500.00	234,292.91	171,797
2026-04-13	234,500.00	237,000.00	231,000.00	232,500.00	227,445.10	224,056
2026-04-10	244,500.00	245,000.00	238,000.00	240,000.00	234,782.04	169,480
2026-04-09	247,500.00	249,000.00	238,500.00	242,000.00	236,738.56	170,581
2026-04-08	244,500.00	249,000.00	241,000.00	246,500.00	241,140.72	360,181
2026-04-07	239,000.00	241,000.00	231,000.00	235,500.00	230,379.88	158,627
2026-04-06	238,000.00	241,000.00	235,000.00	237,000.00	231,847.26	110,218
2026-04-03	241,000.00	245,500.00	234,000.00	238,000.00	232,825.52	149,564
2026-04-02	248,000.00	250,500.00	233,000.00	236,500.00	231,358.13	297,285
2026-04-01	241,500.00	246,000.00	238,000.00	244,500.00	239,184.20	286,350
2026-03-31	243,500.00	243,500.00	231,500.00	232,500.00	227,445.10	213,005
2026-03-30	245,000.00	248,500.00	242,000.00	246,000.00	240,651.59	114,381
2026-03-27	246,000.00	257,500.00	244,000.00	257,000.00	251,412.43	143,116
2026-03-26	257,000.00	257,000.00	249,500.00	252,000.00	246,521.14	115,517
2026-03-25	255,000.00	261,500.00	255,000.00	257,000.00	251,412.43	116,215
2026-03-24	257,500.00	260,000.00	250,000.00	251,000.00	245,542.88	135,793
2026-03-23	258,000.00	258,500.00	247,000.00	248,500.00	243,097.24	217,851
2026-03-20	271,500.00	272,000.00	264,500.00	264,500.00	258,749.37	714,002
2026-03-19	273,000.00	273,000.00	268,500.00	270,500.00	264,618.92	140,532
2026-03-18	273,000.00	279,500.00	272,000.00	279,500.00	273,423.25	124,930
2026-03-17	271,000.00	274,500.00	267,500.00	267,500.00	261,684.15	128,806
2026-03-16	262,500.00	267,000.00	258,000.00	263,500.00	257,771.11	147,319
2026-03-13	258,000.00	268,500.00	255,500.00	263,500.00	257,771.11	109,759
2026-03-12	263,000.00	269,000.00	261,000.00	266,500.00	260,705.89	140,409
2026-03-11	270,500.00	272,000.00	261,500.00	263,500.00	257,771.11	189,265
2026-03-10	268,000.00	268,000.00	256,000.00	261,000.00	255,325.47	219,822
2026-03-09	253,000.00	256,000.00	245,000.00	252,000.00	246,521.14	251,616
2026-03-06	262,000.00	276,500.00	262,000.00	275,500.00	269,510.22	171,105
2026-03-05	269,000.00	280,000.00	265,500.00	272,000.00	266,086.31	321,893
2026-03-04	259,000.00	280,000.00	238,000.00	244,500.00	239,184.20	714,372
2026-03-03	312,500.00	313,000.00	281,000.00	281,500.00	275,379.77	550,626
2026-02-27	308,000.00	330,000.00	299,000.00	323,500.00	316,466.62	650,357
2026-02-26	308,000.00	317,500.00	301,000.00	314,500.00	307,662.30	326,483
2026-02-25	290,000.00	307,500.00	289,500.00	307,500.00	298,271.02	391,144
2026-02-24	285,000.00	287,500.00	277,000.00	287,500.00	278,871.27	182,644
2026-02-23	285,000.00	291,000.00	284,000.00	285,000.00	276,446.31	279,855
2026-02-20	278,000.00	280,500.00	273,500.00	280,000.00	271,596.37	193,740
2026-02-19	267,500.00	280,000.00	265,500.00	277,500.00	269,171.40	244,149
2026-02-13	263,000.00	266,500.00	261,000.00	263,000.00	255,106.59	129,938
2026-02-12	267,500.00	269,000.00	263,000.00	263,500.00	255,591.59	192,670
2026-02-11	257,500.00	268,500.00	256,000.00	267,000.00	258,986.54	177,578
2026-02-10	259,500.00	263,000.00	252,000.00	255,500.00	247,831.69	223,161
2026-02-09	257,000.00	259,000.00	249,500.00	252,500.00	244,921.73	260,928
2026-02-06	248,000.00	251,000.00	238,500.00	249,500.00	242,011.77	337,758
2026-02-05	260,000.00	266,000.00	255,500.00	257,000.00	249,286.67	198,719
2026-02-04	264,500.00	269,500.00	260,000.00	265,500.00	257,531.56	227,677
2026-02-03	260,500.00	264,000.00	258,500.00	262,500.00	254,621.60	217,073
2026-02-02	267,000.00	272,000.00	253,500.00	257,500.00	249,771.66	387,770
2026-01-30	281,500.00	281,500.00	271,000.00	271,000.00	262,866.49	346,488
2026-01-29	275,000.00	289,500.00	272,500.00	286,000.00	277,416.29	439,521
2026-01-28	278,000.00	278,500.00	270,500.00	272,000.00	263,836.48	304,582
2026-01-27	260,500.00	272,000.00	260,500.00	272,000.00	263,836.48	465,949
2026-01-26	283,000.00	287,000.00	272,000.00	275,500.00	267,231.43	412,397
2026-01-23	295,500.00	295,500.00	279,500.00	287,500.00	278,871.27	693,574
2026-01-22	328,500.00	332,000.00	290,000.00	297,000.00	288,086.15	972,096
2026-01-21	283,000.00	319,000.00	281,000.00	318,000.00	308,455.88	726,995
2026-01-20	302,500.00	302,500.00	283,000.00	291,500.00	282,751.22	558,723

← NewerPage 3 of 5 · 243 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-28	2,500.0000 KRW
2026-05-28	2,500.0000 KRW
2026-02-26	2,600.0000 KRW
2025-11-27	2,500.0000 KRW
2025-08-28	2,500.0000 KRW
2025-05-29	2,500.0000 KRW
2025-02-27	6,100.0000 KRW
2024-09-27	2,000.0000 KRW
2024-06-27	2,000.0000 KRW
2024-03-28	2,000.0000 KRW
2024-02-28	8,500.0000 KRW
2023-09-26	1,500.0000 KRW
2023-06-29	1,500.0000 KRW
2022-12-28	6,100.0000 KRW
2022-06-29	1,000.0000 KRW
2021-12-29	4,100.0000 KRW
2021-06-29	1,000.0000 KRW
2020-12-29	3,100.0000 KRW
2019-12-27	3,100.0000 KRW
2019-06-27	1,000.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.