Pro Watchlist
S&P 5007,691▲ 0.41%Nasdaq26,431▲ 1.11%Dow Jones51,966▼ 0.07%Nasdaq 10029,529▲ 1.17%VIX18.44▼ 7.75%US Dollar101.97▲ 0.13%Gold spot4,165▲ 0.21%WTI spot101.91▲ 1.04%
← 005440.KO stock page

Hyundai Green Food Co Ltd historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2024-04-244,690.004,690.004,580.004,615.004,298.79150,219
2024-04-234,680.004,810.004,610.004,610.004,294.13291,439
2024-04-224,410.004,705.004,410.004,685.004,363.99383,549
2024-04-194,520.004,535.004,335.004,410.004,107.83128,689
2024-04-184,295.004,540.004,290.004,535.004,224.27225,232
2024-04-174,310.004,440.004,270.004,365.004,065.92292,365
2024-04-164,380.004,405.004,280.004,305.004,010.03190,538
2024-04-154,400.004,435.004,275.004,380.004,079.89178,233
2024-04-124,530.004,535.004,415.004,445.004,140.44131,420
2024-04-114,500.004,545.004,410.004,450.004,145.09158,405
2024-04-094,505.004,680.004,500.004,575.004,261.53219,778
2024-04-084,545.004,545.004,445.004,515.004,205.64230,424
2024-04-054,665.004,715.004,535.004,545.004,233.59333,339
2024-04-044,730.004,815.004,580.004,730.004,405.91911,455
2024-04-034,315.004,755.004,250.004,725.004,401.251,680,900
2024-04-024,415.004,425.004,290.004,315.004,019.34223,969
2024-04-014,300.004,390.004,250.004,380.004,079.89287,641
2024-03-294,385.004,385.004,245.004,260.003,968.11334,453
2024-03-284,290.004,410.004,260.004,335.004,037.97337,281
2024-03-274,310.004,330.004,230.004,310.004,014.69232,661
2024-03-264,440.004,490.004,305.004,305.004,010.03349,789
2024-03-254,575.004,575.004,440.004,440.004,135.78272,651
2024-03-224,395.004,550.004,375.004,550.004,238.24561,436
2024-03-214,360.004,460.004,315.004,410.004,107.83495,157
2024-03-204,305.004,385.004,275.004,345.004,047.29600,173
2024-03-194,240.004,360.004,155.004,295.004,000.71669,368
2024-03-184,110.004,250.004,065.004,205.003,916.88440,754
2024-03-154,140.004,235.004,105.004,105.003,823.73659,977
2024-03-144,010.004,160.003,990.004,100.003,819.08433,034
2024-03-134,050.004,055.003,975.004,005.003,730.58343,844
2024-03-124,090.004,200.003,995.004,060.003,781.82377,057
2024-03-114,100.004,140.004,040.004,080.003,800.45229,688
2024-03-084,120.004,175.004,090.004,120.003,837.71222,896
2024-03-074,190.004,195.004,070.004,100.003,819.08316,184
2024-03-064,170.004,185.004,105.004,185.003,898.25359,749
2024-03-054,285.004,300.004,180.004,190.003,902.91443,872
2024-03-044,315.004,420.004,250.004,285.003,991.40393,035
2024-02-294,305.004,305.004,215.004,235.003,944.83274,008
2024-02-284,265.004,320.004,190.004,315.004,019.34323,970
2024-02-274,285.004,340.004,170.004,255.003,963.46367,909
2024-02-264,400.004,400.004,180.004,285.003,991.40774,782
2024-02-234,540.004,615.004,335.004,420.004,117.15822,228
2024-02-224,565.004,605.004,450.004,520.004,210.30680,895
2024-02-214,770.004,845.004,560.004,565.004,252.21722,368
2024-02-204,875.004,900.004,690.004,775.004,447.83694,904
2024-02-194,630.005,070.004,590.004,905.004,568.922,315,243
2024-02-164,700.004,740.004,525.004,630.004,312.761,354,168
2024-02-154,810.004,810.004,600.004,700.004,377.96766,148
2024-02-144,805.004,945.004,775.004,800.004,471.11721,519
2024-02-134,960.005,050.004,850.004,870.004,536.321,343,693
2024-02-085,320.005,320.004,925.004,965.004,624.812,365,448
2024-02-075,100.005,470.005,040.005,280.004,918.222,376,285
2024-02-064,870.005,190.004,860.005,000.004,657.412,031,222
2024-02-054,700.005,060.004,600.004,910.004,573.582,683,113
2024-02-024,455.005,180.004,275.004,705.004,382.625,641,977
2024-02-014,120.004,555.004,120.004,455.004,149.754,480,067
2024-01-314,075.004,165.004,040.004,120.003,837.71923,551
2024-01-303,745.004,340.003,715.004,105.003,823.735,374,062
2024-01-293,545.003,770.003,530.003,740.003,483.74476,843
2024-01-263,565.003,590.003,525.003,530.003,288.1360,427
← NewerPage 11 of 20 · 1,196 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2026-09-2965.0000 KRW
2026-04-02235.0000 KRW
2025-09-2965.0000 KRW
2025-04-02210.0000 KRW
2023-12-27200.0000 KRW
2022-12-28210.0001 KRW
2021-12-29210.0001 KRW
2020-12-29210.0001 KRW
2019-12-27210.0001 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.