Hyundai Green Food Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-23 | 8,150.00 | 8,200.00 | 7,960.00 | 7,970.00 | 7,801.07 | 161,202 |
| 2025-10-22 | 8,000.00 | 8,250.00 | 7,910.00 | 8,240.00 | 8,065.35 | 173,467 |
| 2025-10-21 | 8,160.00 | 8,160.00 | 7,960.00 | 8,020.00 | 7,850.01 | 215,621 |
| 2025-10-20 | 7,910.00 | 8,150.00 | 7,830.00 | 8,140.00 | 7,967.47 | 128,037 |
← NewerPage 5 of 5 · 244 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-29 | 65.0000 KRW |
| 2026-04-02 | 235.0000 KRW |
| 2025-09-29 | 65.0000 KRW |
| 2025-04-02 | 210.0000 KRW |
| 2023-12-27 | 200.0000 KRW |
| 2022-12-28 | 210.0001 KRW |
| 2021-12-29 | 210.0001 KRW |
| 2020-12-29 | 210.0001 KRW |
| 2019-12-27 | 210.0001 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.