FOODWELL Co. Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-19 | 6,130.00 | 6,150.00 | 6,020.00 | 6,150.00 | 6,150.00 | 1,725 |
| 2026-10-16 | 6,140.00 | 6,150.00 | 6,030.00 | 6,140.00 | 6,140.00 | 6,168 |
| 2026-10-15 | 6,060.00 | 6,070.00 | 5,910.00 | 6,070.00 | 6,070.00 | 22,818 |
| 2026-10-14 | 6,060.00 | 6,180.00 | 6,040.00 | 6,120.00 | 6,120.00 | 11,017 |
| 2026-10-13 | 6,000.00 | 6,040.00 | 5,920.00 | 6,040.00 | 6,040.00 | 11,239 |
| 2026-10-12 | 6,170.00 | 6,170.00 | 6,000.00 | 6,050.00 | 6,050.00 | 24,049 |
| 2026-10-08 | 6,200.00 | 6,200.00 | 6,110.00 | 6,170.00 | 6,170.00 | 7,510 |
| 2026-10-07 | 6,190.00 | 6,190.00 | 6,110.00 | 6,150.00 | 6,150.00 | 2,728 |
| 2026-10-06 | 6,220.00 | 6,220.00 | 6,130.00 | 6,160.00 | 6,160.00 | 3,247 |
| 2026-10-02 | 6,190.00 | 6,200.00 | 6,120.00 | 6,160.00 | 6,160.00 | 3,535 |
| 2026-10-01 | 6,140.00 | 6,180.00 | 6,070.00 | 6,170.00 | 6,170.00 | 13,484 |
| 2026-09-30 | 6,250.00 | 6,250.00 | 6,040.00 | 6,140.00 | 6,140.00 | 49,238 |
| 2026-09-29 | 6,200.00 | 6,270.00 | 6,160.00 | 6,250.00 | 6,250.00 | 5,587 |
| 2026-09-28 | 6,160.00 | 6,260.00 | 6,120.00 | 6,250.00 | 6,250.00 | 10,055 |
| 2026-09-23 | 6,250.00 | 6,250.00 | 6,120.00 | 6,160.00 | 6,160.00 | 261,002 |
| 2026-09-22 | 6,150.00 | 6,450.00 | 6,150.00 | 6,210.00 | 6,210.00 | 21,138 |
| 2026-09-21 | 6,280.00 | 6,290.00 | 6,100.00 | 6,170.00 | 6,170.00 | 44,641 |
| 2026-09-18 | 6,250.00 | 6,250.00 | 6,140.00 | 6,230.00 | 6,230.00 | 17,890 |
| 2026-09-17 | 6,270.00 | 6,270.00 | 6,130.00 | 6,190.00 | 6,190.00 | 10,184 |
| 2026-09-16 | 6,310.00 | 6,310.00 | 6,200.00 | 6,240.00 | 6,240.00 | 8,941 |
| 2026-09-15 | 6,300.00 | 6,300.00 | 6,220.00 | 6,290.00 | 6,290.00 | 7,716 |
| 2026-09-14 | 6,270.00 | 6,310.00 | 6,120.00 | 6,300.00 | 6,300.00 | 12,067 |
| 2026-09-11 | 6,270.00 | 6,270.00 | 6,210.00 | 6,270.00 | 6,270.00 | 1,348 |
| 2026-09-10 | 6,300.00 | 6,300.00 | 6,200.00 | 6,270.00 | 6,270.00 | 5,776 |
| 2026-09-09 | 6,340.00 | 6,370.00 | 6,230.00 | 6,300.00 | 6,300.00 | 9,114 |
| 2026-09-08 | 6,400.00 | 6,480.00 | 6,250.00 | 6,340.00 | 6,340.00 | 13,995 |
| 2026-09-07 | 6,480.00 | 6,480.00 | 6,370.00 | 6,400.00 | 6,400.00 | 2,982 |
| 2026-09-04 | 6,310.00 | 6,490.00 | 6,310.00 | 6,490.00 | 6,490.00 | 16,698 |
| 2026-09-03 | 6,410.00 | 6,480.00 | 6,150.00 | 6,360.00 | 6,360.00 | 20,532 |
| 2026-09-02 | 6,330.00 | 6,650.00 | 6,280.00 | 6,390.00 | 6,390.00 | 31,353 |
| 2026-09-01 | 6,340.00 | 6,380.00 | 6,250.00 | 6,370.00 | 6,370.00 | 7,901 |
| 2026-08-31 | 6,420.00 | 6,420.00 | 6,280.00 | 6,340.00 | 6,340.00 | 7,961 |
| 2026-08-28 | 6,350.00 | 6,430.00 | 6,350.00 | 6,430.00 | 6,430.00 | 7,933 |
| 2026-08-27 | 6,400.00 | 6,420.00 | 6,330.00 | 6,400.00 | 6,400.00 | 13,141 |
| 2026-08-26 | 6,310.00 | 6,410.00 | 6,200.00 | 6,400.00 | 6,400.00 | 14,451 |
| 2026-08-25 | 6,090.00 | 6,300.00 | 6,080.00 | 6,280.00 | 6,280.00 | 5,264 |
| 2026-08-24 | 6,120.00 | 6,190.00 | 6,070.00 | 6,190.00 | 6,190.00 | 15,129 |
| 2026-08-21 | 6,190.00 | 6,200.00 | 6,030.00 | 6,120.00 | 6,120.00 | 34,464 |
| 2026-08-20 | 6,210.00 | 6,250.00 | 6,100.00 | 6,190.00 | 6,190.00 | 22,298 |
| 2026-08-19 | 6,410.00 | 6,410.00 | 6,080.00 | 6,210.00 | 6,210.00 | 87,098 |
| 2026-08-18 | 6,850.00 | 6,920.00 | 6,240.00 | 6,410.00 | 6,410.00 | 152,458 |
| 2026-08-14 | 6,850.00 | 7,230.00 | 6,570.00 | 6,690.00 | 6,690.00 | 136,086 |
| 2026-08-13 | 6,660.00 | 6,840.00 | 6,600.00 | 6,770.00 | 6,770.00 | 34,366 |
| 2026-08-12 | 6,980.00 | 7,050.00 | 6,630.00 | 6,710.00 | 6,710.00 | 61,480 |
| 2026-08-11 | 6,550.00 | 6,940.00 | 6,480.00 | 6,920.00 | 6,920.00 | 74,251 |
| 2026-08-10 | 6,440.00 | 6,730.00 | 6,440.00 | 6,600.00 | 6,600.00 | 65,791 |
| 2026-08-07 | 6,330.00 | 6,430.00 | 6,300.00 | 6,420.00 | 6,420.00 | 6,150 |
| 2026-08-06 | 6,240.00 | 6,380.00 | 6,180.00 | 6,380.00 | 6,380.00 | 7,723 |
| 2026-08-05 | 6,470.00 | 6,470.00 | 6,190.00 | 6,290.00 | 6,290.00 | 11,192 |
| 2026-08-04 | 6,090.00 | 6,240.00 | 6,030.00 | 6,240.00 | 6,240.00 | 13,075 |
| 2026-08-03 | 6,000.00 | 6,160.00 | 5,980.00 | 6,090.00 | 6,090.00 | 17,289 |
| 2026-07-31 | 5,910.00 | 6,010.00 | 5,890.00 | 6,000.00 | 6,000.00 | 25,285 |
| 2026-07-30 | 5,650.00 | 6,000.00 | 5,650.00 | 5,910.00 | 5,910.00 | 16,215 |
| 2026-07-29 | 6,000.00 | 6,120.00 | 5,690.00 | 5,900.00 | 5,900.00 | 28,420 |
| 2026-07-28 | 6,060.00 | 6,170.00 | 5,960.00 | 6,040.00 | 6,040.00 | 21,020 |
| 2026-07-27 | 6,270.00 | 6,420.00 | 6,150.00 | 6,250.00 | 6,250.00 | 9,579 |
| 2026-07-24 | 6,280.00 | 6,310.00 | 6,150.00 | 6,270.00 | 6,270.00 | 8,937 |
| 2026-07-23 | 6,180.00 | 6,300.00 | 6,100.00 | 6,280.00 | 6,280.00 | 21,333 |
| 2026-07-22 | 6,430.00 | 6,430.00 | 6,180.00 | 6,230.00 | 6,230.00 | 10,985 |
| 2026-07-21 | 6,370.00 | 6,380.00 | 6,100.00 | 6,380.00 | 6,380.00 | 27,756 |
Page 1 of 2 · 61 trading daysOlder →
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-29 | 160.0000 KRW |
| 2024-12-27 | 125.0000 KRW |
| 2023-12-27 | 90.0000 KRW |
| 2022-12-28 | 90.0000 KRW |
| 2021-12-29 | 90.0000 KRW |
| 2020-12-29 | 85.0000 KRW |
| 2019-12-27 | 100.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.