FOODWELL Co. Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-20	6,370.00	6,440.00	6,250.00	6,300.00	6,300.00	23,405
2026-07-16	6,460.00	6,490.00	6,310.00	6,380.00	6,380.00	13,926
2026-07-15	6,380.00	6,460.00	6,280.00	6,450.00	6,450.00	29,893
2026-07-14	6,300.00	6,400.00	6,180.00	6,310.00	6,310.00	77,466
2026-07-13	6,300.00	6,420.00	6,220.00	6,310.00	6,310.00	30,692
2026-07-10	6,100.00	6,390.00	6,100.00	6,290.00	6,290.00	19,697
2026-07-09	6,110.00	6,110.00	5,940.00	6,060.00	6,060.00	14,488
2026-07-08	6,120.00	6,120.00	5,970.00	6,010.00	6,010.00	13,351
2026-07-07	6,040.00	6,170.00	5,970.00	6,100.00	6,100.00	13,284
2026-07-06	6,080.00	6,110.00	6,000.00	6,100.00	6,100.00	4,218
2026-07-03	6,060.00	6,080.00	5,920.00	6,080.00	6,080.00	7,443
2026-07-02	6,030.00	6,090.00	5,910.00	6,000.00	6,000.00	20,195
2026-07-01	6,250.00	6,250.00	5,840.00	6,000.00	6,000.00	141,827
2026-06-30	6,250.00	6,250.00	6,100.00	6,160.00	6,160.00	11,858
2026-06-29	5,990.00	6,250.00	5,870.00	6,230.00	6,230.00	22,335
2026-06-26	5,960.00	5,990.00	5,740.00	5,990.00	5,990.00	18,460
2026-06-25	5,950.00	6,040.00	5,910.00	5,940.00	5,940.00	10,027
2026-06-24	5,950.00	6,020.00	5,860.00	5,950.00	5,950.00	12,411
2026-06-23	6,170.00	6,170.00	5,890.00	5,950.00	5,950.00	19,038
2026-06-22	6,280.00	6,380.00	6,120.00	6,180.00	6,180.00	16,425
2026-06-19	6,480.00	6,480.00	6,240.00	6,380.00	6,380.00	23,979
2026-06-18	6,490.00	6,500.00	6,300.00	6,500.00	6,500.00	15,842
2026-06-17	6,460.00	6,500.00	6,370.00	6,490.00	6,490.00	10,545
2026-06-16	6,470.00	6,510.00	6,340.00	6,510.00	6,510.00	16,774
2026-06-15	6,190.00	6,480.00	6,190.00	6,470.00	6,470.00	24,171
2026-06-12	6,200.00	6,280.00	6,100.00	6,250.00	6,250.00	11,499
2026-06-11	6,020.00	6,310.00	5,750.00	6,190.00	6,190.00	12,238
2026-06-10	6,090.00	6,260.00	5,940.00	6,130.00	6,130.00	14,576
2026-06-09	5,700.00	6,090.00	5,690.00	6,090.00	6,090.00	43,659
2026-06-08	5,800.00	5,910.00	5,570.00	5,680.00	5,680.00	61,578
2026-06-05	5,990.00	5,990.00	5,800.00	5,910.00	5,910.00	25,344
2026-06-04	6,100.00	6,110.00	5,890.00	5,930.00	5,930.00	70,880
2026-06-02	6,250.00	6,310.00	6,000.00	6,150.00	6,150.00	42,789
2026-06-01	6,150.00	6,290.00	6,040.00	6,250.00	6,250.00	69,527
2026-05-29	6,340.00	6,340.00	6,100.00	6,140.00	6,140.00	48,757
2026-05-28	6,310.00	6,370.00	6,120.00	6,330.00	6,330.00	85,049
2026-05-27	6,510.00	6,510.00	6,310.00	6,320.00	6,320.00	48,421
2026-05-26	6,750.00	6,750.00	6,420.00	6,510.00	6,510.00	47,133
2026-05-22	6,680.00	6,710.00	6,560.00	6,680.00	6,680.00	38,998
2026-05-21	6,630.00	6,710.00	6,550.00	6,550.00	6,550.00	44,898
2026-05-20	6,740.00	6,760.00	6,440.00	6,630.00	6,630.00	77,547
2026-05-19	6,770.00	6,920.00	6,640.00	6,740.00	6,740.00	63,432
2026-05-18	6,920.00	6,990.00	6,620.00	6,780.00	6,780.00	75,859
2026-05-15	6,780.00	7,300.00	6,660.00	6,880.00	6,880.00	101,284
2026-05-14	6,630.00	6,820.00	6,580.00	6,820.00	6,820.00	46,897
2026-05-13	6,710.00	6,830.00	6,550.00	6,630.00	6,630.00	157,280
2026-05-12	6,920.00	7,000.00	6,650.00	6,840.00	6,840.00	59,825
2026-05-11	7,320.00	7,320.00	6,920.00	6,920.00	6,920.00	141,355
2026-05-08	6,420.00	7,430.00	6,370.00	7,430.00	7,430.00	522,051
2026-05-07	6,450.00	6,510.00	6,370.00	6,420.00	6,420.00	35,883
2026-05-06	6,670.00	6,670.00	6,470.00	6,520.00	6,520.00	43,399
2026-05-04	6,520.00	6,780.00	6,520.00	6,670.00	6,670.00	26,956
2026-04-30	6,580.00	6,650.00	6,450.00	6,520.00	6,520.00	46,312
2026-04-29	6,610.00	6,690.00	6,470.00	6,580.00	6,580.00	36,530
2026-04-28	6,730.00	6,790.00	6,570.00	6,620.00	6,620.00	75,871
2026-04-27	6,760.00	6,950.00	6,720.00	6,770.00	6,770.00	27,993
2026-04-24	6,730.00	6,960.00	6,720.00	6,770.00	6,770.00	55,426
2026-04-23	6,860.00	6,870.00	6,700.00	6,780.00	6,780.00	56,235
2026-04-22	6,640.00	6,930.00	6,530.00	6,860.00	6,860.00	75,880
2026-04-21	6,710.00	6,770.00	6,570.00	6,650.00	6,650.00	61,753

← NewerPage 2 of 21 · 1,226 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2025-12-29	160.0000 KRW
2024-12-27	125.0000 KRW
2023-12-27	90.0000 KRW
2022-12-28	90.0000 KRW
2021-12-29	90.0000 KRW
2020-12-29	85.0000 KRW
2019-12-27	100.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.