FOODWELL Co. Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-23 | 8,530.00 | 9,850.00 | 8,220.00 | 9,500.00 | 9,309.39 | 1,153,486 |
| 2025-10-22 | 7,830.00 | 8,430.00 | 7,700.00 | 8,420.00 | 8,251.06 | 153,799 |
| 2025-10-21 | 7,780.00 | 7,880.00 | 7,590.00 | 7,830.00 | 7,672.90 | 82,170 |
| 2025-10-20 | 7,780.00 | 7,820.00 | 7,660.00 | 7,780.00 | 7,623.90 | 42,079 |
← NewerPage 5 of 5 · 244 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-29 | 160.0000 KRW |
| 2024-12-27 | 125.0000 KRW |
| 2023-12-27 | 90.0000 KRW |
| 2022-12-28 | 90.0000 KRW |
| 2021-12-29 | 90.0000 KRW |
| 2020-12-29 | 85.0000 KRW |
| 2019-12-27 | 100.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.