Watchlist
S&P 5007,659▼ 1.09%Nasdaq26,140▼ 2.15%Dow Jones52,002▼ 0.34%Nasdaq 10029,188▼ 2.50%VIX19.99▲ 21.45%US Dollar101.84▼ 0.21%Gold spot4,165▲ 0.21%WTI spot101.91▲ 1.04%
← 005725.KO stock page

Nexen Corp historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2026-10-164,495.004,495.004,480.004,480.004,480.00261
2026-10-154,445.004,445.004,420.004,420.004,420.0067
2026-10-144,245.004,480.004,245.004,480.004,480.002,820
2026-10-134,490.004,490.004,305.004,470.004,470.00217
2026-10-124,490.004,490.004,485.004,485.004,485.00913
2026-10-084,500.004,500.004,450.004,490.004,490.003,004
2026-10-074,490.004,490.004,450.004,490.004,490.00121
2026-10-064,450.004,490.004,390.004,490.004,490.003,757
2026-10-024,300.004,475.004,300.004,460.004,460.002,074
2026-10-014,490.004,490.004,450.004,460.004,460.00492
2026-09-304,275.004,450.004,100.004,450.004,450.003,662
2026-09-294,170.004,245.004,170.004,245.004,245.003,092
2026-09-284,345.004,345.004,260.004,260.004,260.0088
2026-09-234,300.004,300.004,300.004,300.004,300.000
2026-09-224,250.004,300.004,250.004,300.004,300.005
2026-09-214,330.004,330.004,250.004,250.004,250.002,043
2026-09-184,285.004,340.004,285.004,335.004,335.0011
2026-09-174,275.004,285.004,275.004,285.004,285.002,200
2026-09-164,295.004,295.004,295.004,295.004,295.00501
2026-09-154,250.004,300.004,250.004,300.004,300.001,206
2026-09-144,320.004,320.004,250.004,250.004,250.005
2026-09-114,325.004,325.004,325.004,325.004,325.001,008
2026-09-104,300.004,335.004,300.004,330.004,330.0055
2026-09-094,320.004,335.004,320.004,335.004,335.007
2026-09-084,325.004,325.004,325.004,325.004,325.000
2026-09-074,335.004,335.004,325.004,325.004,325.0056
2026-09-044,255.004,335.004,255.004,335.004,335.00108
2026-09-034,345.004,345.004,345.004,345.004,345.00100
2026-09-024,340.004,340.004,340.004,340.004,340.0050
2026-09-014,310.004,310.004,310.004,310.004,310.000
2026-08-314,445.004,445.004,300.004,310.004,310.00222
2026-08-284,580.004,580.004,305.004,450.004,450.00131
2026-08-274,450.004,450.004,445.004,445.004,445.0020
2026-08-264,550.004,550.004,330.004,485.004,485.0012
2026-08-254,295.004,295.004,295.004,295.004,295.000
2026-08-244,295.004,295.004,295.004,295.004,295.000
2026-08-214,200.004,295.004,200.004,295.004,295.001,142
2026-08-204,300.004,330.004,300.004,330.004,330.004
2026-08-194,280.004,300.004,280.004,300.004,300.001,801
2026-08-184,305.004,305.004,300.004,300.004,300.002,048
2026-08-144,305.004,305.004,305.004,305.004,305.001,312
2026-08-134,300.004,320.004,300.004,310.004,310.00947
2026-08-124,325.004,325.004,320.004,325.004,325.00921
2026-08-114,300.004,780.004,300.004,330.004,330.002,193
2026-08-104,300.004,300.004,300.004,300.004,300.00726
2026-08-074,715.004,715.004,010.004,295.004,295.00312
2026-08-064,295.004,295.004,295.004,295.004,295.002
2026-08-054,300.004,300.004,215.004,295.004,295.0022
2026-08-044,285.004,285.004,285.004,285.004,285.000
2026-08-034,270.004,290.004,270.004,285.004,285.004,037
2026-07-314,295.004,300.004,295.004,295.004,295.00233
2026-07-304,200.004,290.004,200.004,275.004,275.00114
2026-07-294,250.004,390.004,100.004,105.004,105.00918
2026-07-284,375.004,375.004,285.004,345.004,345.0091
2026-07-274,475.004,475.004,300.004,300.004,300.0044
2026-07-244,570.004,570.004,300.004,480.004,480.0048
2026-07-234,240.004,570.004,240.004,570.004,570.002,027
2026-07-224,245.004,245.004,245.004,245.004,245.00120
2026-07-214,250.004,250.004,250.004,250.004,250.00146
2026-07-204,210.004,255.004,210.004,255.004,255.0025
Page 1 of 1 · 60 trading days

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2026-03-31180.0000 KRW
2024-12-27140.0000 KRW
2023-12-27130.0000 KRW
2022-12-28115.0000 KRW
2021-12-29105.0000 KRW
2020-12-2990.0000 KRW
2019-12-2785.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.