Pro Watchlist
S&P 5007,659▼ 1.09%Nasdaq26,140▼ 2.15%Dow Jones52,002▼ 0.34%Nasdaq 10029,188▼ 2.50%VIX19.99▲ 21.45%US Dollar101.84▼ 0.21%Gold spot4,165▲ 0.21%WTI spot101.91▲ 1.04%
← 005725.KO stock page

Nexen Corp historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2026-07-164,380.004,380.004,380.004,380.004,380.0038
2026-07-154,395.004,400.004,395.004,395.004,395.0035
2026-07-144,005.004,290.004,005.004,290.004,290.003,333
2026-07-134,320.004,320.004,200.004,200.004,200.0053
2026-07-104,325.004,325.004,320.004,320.004,320.001,003
2026-07-094,335.004,335.004,215.004,325.004,325.001,058
2026-07-084,340.004,340.004,200.004,340.004,340.00607
2026-07-074,345.004,345.004,345.004,345.004,345.0020
2026-07-064,370.004,370.004,110.004,350.004,350.00102
2026-07-034,295.004,295.004,290.004,295.004,295.003,101
2026-07-024,300.004,300.004,205.004,295.004,295.001,335
2026-07-014,715.004,715.004,080.004,300.004,300.001,351
2026-06-304,335.004,335.004,325.004,325.004,325.002,790
2026-06-293,910.004,350.003,910.004,340.004,340.00974
2026-06-264,200.004,295.004,200.004,210.004,210.001,697
2026-06-254,200.004,285.004,200.004,205.004,205.00240
2026-06-244,200.004,285.004,200.004,285.004,285.0038
2026-06-234,200.004,290.004,200.004,200.004,200.002,405
2026-06-224,415.004,415.004,300.004,300.004,300.003,159
2026-06-194,365.004,365.004,365.004,365.004,365.001,808
2026-06-184,365.004,415.004,365.004,365.004,365.00296
2026-06-174,470.004,470.004,465.004,465.004,465.003,546
2026-06-164,380.004,495.004,335.004,470.004,470.001,344
2026-06-154,715.004,715.004,350.004,380.004,380.001,016
2026-06-124,310.004,385.004,310.004,380.004,380.00961
2026-06-114,300.004,400.004,300.004,300.004,300.003,978
2026-06-104,350.004,350.004,210.004,270.004,270.003,886
2026-06-094,265.004,300.004,265.004,300.004,300.003,189
2026-06-084,280.004,280.004,265.004,265.004,265.003,013
2026-06-054,295.004,295.004,275.004,280.004,280.001,749
2026-06-044,340.004,340.004,300.004,300.004,300.003,313
2026-06-024,755.004,755.004,300.004,345.004,345.003,766
2026-06-014,730.004,730.004,300.004,325.004,325.002,827
2026-05-294,390.004,390.004,300.004,305.004,305.00857
2026-05-284,535.004,535.004,400.004,400.004,400.002,262
2026-05-274,480.004,480.004,300.004,400.004,400.00749
2026-05-264,425.004,565.004,425.004,430.004,430.00192
2026-05-224,800.004,800.004,550.004,685.004,685.00479
2026-05-214,795.004,795.004,405.004,745.004,745.00299
2026-05-204,350.004,480.004,350.004,470.004,470.0049
2026-05-194,315.004,495.004,315.004,495.004,495.004,070
2026-05-184,350.004,575.004,350.004,540.004,540.0086
2026-05-154,595.004,595.004,495.004,580.004,580.007,282
2026-05-144,410.004,595.004,410.004,500.004,500.003,976
2026-05-134,510.004,510.004,495.004,495.004,495.004,819
2026-05-124,500.004,630.004,500.004,510.004,510.007,639
2026-05-114,680.004,680.004,605.004,680.004,680.00482
2026-05-084,635.004,695.004,550.004,695.004,695.001,599
2026-05-074,390.004,635.004,390.004,635.004,635.004,863
2026-05-064,700.004,700.004,600.004,650.004,650.001,523
2026-05-044,795.004,795.004,650.004,700.004,700.002,238
2026-04-304,795.004,795.004,710.004,710.004,710.00500
2026-04-294,790.004,795.004,700.004,745.004,745.00675
2026-04-284,790.004,795.004,790.004,790.004,790.002,098
2026-04-274,735.004,750.004,730.004,745.004,745.002,970
2026-04-244,735.004,740.004,730.004,730.004,730.002,348
2026-04-234,515.004,775.004,515.004,775.004,775.0032
2026-04-224,490.004,520.004,490.004,520.004,520.002,028
2026-04-214,490.004,490.004,450.004,455.004,455.001,293
2026-04-204,485.004,485.004,475.004,475.004,475.001,284
← NewerPage 2 of 21 · 1,224 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2026-03-31180.0000 KRW
2024-12-27140.0000 KRW
2023-12-27130.0000 KRW
2022-12-28115.0000 KRW
2021-12-29105.0000 KRW
2020-12-2990.0000 KRW
2019-12-2785.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.