Pro Watchlist
S&P 5007,691▲ 0.41%Nasdaq26,431▲ 1.11%Dow Jones51,966▼ 0.07%Nasdaq 10029,529▲ 1.17%VIX18.44▼ 7.75%US Dollar101.97▲ 0.13%Gold spot4,165▲ 0.21%WTI spot101.91▲ 1.04%
← 005725.KO stock page

Nexen Corp historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2025-10-234,585.004,585.004,500.004,500.004,315.071,142
2025-10-224,590.004,590.004,590.004,590.004,401.375
2025-10-214,695.004,695.004,595.004,595.004,406.16982
2025-10-204,385.004,695.004,385.004,695.004,502.0535
2025-10-175,000.005,000.004,450.004,465.004,281.51166
2025-10-164,650.004,775.004,640.004,640.004,449.323,485
2025-10-154,630.004,630.004,460.004,630.004,439.73538
2025-10-144,500.004,500.004,400.004,460.004,276.71462
2025-10-134,530.004,530.004,400.004,500.004,315.07770
2025-10-104,695.004,695.004,415.004,530.004,343.845,395
2025-10-024,695.004,695.004,605.004,695.004,502.0587
2025-10-014,655.004,790.004,655.004,700.004,506.851,152
2025-09-304,940.004,940.004,860.004,860.004,660.27297
2025-09-294,720.005,140.004,720.004,945.004,741.78534
2025-09-264,790.004,790.004,720.004,720.004,526.03223
2025-09-254,790.004,800.004,780.004,800.004,602.746,174
2025-09-244,855.004,855.004,800.004,800.004,602.7416
2025-09-234,975.004,975.004,710.004,850.004,650.681,218
2025-09-224,995.004,995.004,990.004,990.004,784.93586
2025-09-195,050.005,050.004,900.004,995.004,789.731,382
2025-09-184,950.004,975.004,950.004,960.004,756.165,110
2025-09-174,980.004,980.004,950.004,950.004,746.585,774
2025-09-165,040.005,040.004,810.004,985.004,780.143,266
2025-09-154,800.004,810.004,800.004,810.004,612.334,173
2025-09-124,525.004,640.004,525.004,640.004,449.324,877
2025-09-114,635.004,635.004,605.004,620.004,430.142,573
2025-09-104,695.004,695.004,570.004,580.004,391.781,571
2025-09-094,585.004,585.004,560.004,570.004,382.193,654
2025-09-084,475.004,495.004,445.004,495.004,310.271,495
2025-09-054,405.004,405.004,370.004,405.004,223.97988
2025-09-044,490.004,490.004,405.004,405.004,223.97747
2025-09-034,535.004,535.004,350.004,490.004,305.48488
2025-09-024,420.004,535.004,420.004,535.004,348.631,139
2025-09-014,405.004,575.004,330.004,425.004,243.1513,159
2025-08-294,300.004,430.004,300.004,425.004,243.1510,556
2025-08-284,555.004,555.004,310.004,480.004,295.891,565
2025-08-274,275.004,595.004,275.004,425.004,243.151,419
2025-08-264,525.004,525.004,295.004,425.004,243.151,786
2025-08-254,390.004,390.004,390.004,390.004,209.591,547
2025-08-224,275.004,325.004,225.004,325.004,147.266,127
2025-08-214,310.004,310.004,205.004,280.004,104.113,748
2025-08-204,200.004,200.004,175.004,185.004,013.014,598
2025-08-194,125.004,220.004,125.004,220.004,046.5810,721
2025-08-184,200.004,220.004,175.004,175.004,003.4210,590
2025-08-144,260.004,260.004,220.004,220.004,046.581,909
2025-08-134,300.004,300.004,215.004,265.004,089.733,297
2025-08-124,485.004,485.004,310.004,310.004,132.884,899
2025-08-114,405.004,405.004,325.004,325.004,147.261,840
2025-08-084,500.004,500.004,470.004,500.004,315.073,510
2025-08-074,590.004,590.004,485.004,495.004,310.271,982
2025-08-064,930.004,930.004,695.004,695.004,502.05117
2025-08-054,480.004,495.004,465.004,495.004,310.272,197
2025-08-044,445.004,490.004,445.004,475.004,291.105,748
2025-08-014,545.004,545.004,445.004,445.004,262.334,326
2025-07-314,580.004,580.004,440.004,535.004,348.63297
2025-07-304,495.004,505.004,490.004,490.004,305.488,151
2025-07-294,595.004,595.004,445.004,530.004,343.841,044
2025-07-284,580.004,695.004,440.004,555.004,367.81922
2025-07-254,750.004,750.004,485.004,580.004,391.783,198
2025-07-244,645.004,645.004,170.004,620.004,430.147,581
← NewerPage 5 of 21 · 1,225 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2026-03-31180.0000 KRW
2024-12-27140.0000 KRW
2023-12-27130.0000 KRW
2022-12-28115.0000 KRW
2021-12-29105.0000 KRW
2020-12-2990.0000 KRW
2019-12-2785.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.