Crown Confec historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-24 | 7,000.00 | 7,060.00 | 6,880.00 | 7,000.00 | 6,869.06 | 38,961 |
| 2025-10-23 | 7,000.00 | 7,100.00 | 6,920.00 | 7,040.00 | 6,908.32 | 26,066 |
| 2025-10-22 | 6,970.00 | 7,070.00 | 6,750.00 | 7,020.00 | 6,888.69 | 48,616 |
| 2025-10-21 | 6,940.00 | 7,000.00 | 6,880.00 | 6,970.00 | 6,839.63 | 36,421 |
| 2025-10-20 | 6,860.00 | 6,950.00 | 6,720.00 | 6,940.00 | 6,810.19 | 49,148 |
← NewerPage 5 of 5 · 245 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-29 | 130.0000 KRW |
| 2024-12-27 | 130.0000 KRW |
| 2023-12-27 | 100.0000 KRW |
| 2022-12-28 | 100.0000 KRW |
| 2021-12-29 | 100.0000 KRW |
| 2020-12-29 | 100.0000 KRW |
| 2019-12-27 | 100.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.