Poongsan Holdi historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-23 | 41,500.00 | 41,550.00 | 40,600.00 | 40,950.00 | 39,202.80 | 16,430 |
| 2025-10-22 | 41,300.00 | 41,450.00 | 40,600.00 | 41,450.00 | 39,681.47 | 21,241 |
| 2025-10-21 | 41,650.00 | 42,000.00 | 40,850.00 | 41,150.00 | 39,394.27 | 24,841 |
| 2025-10-20 | 40,400.00 | 41,600.00 | 40,350.00 | 41,600.00 | 39,825.07 | 19,332 |
← NewerPage 5 of 5 · 244 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-24 | 1,600.0000 KRW |
| 2025-02-27 | 1,400.0000 KRW |
| 2023-12-27 | 1,400.0000 KRW |
| 2022-12-28 | 1,300.0001 KRW |
| 2021-12-29 | 1,400.0000 KRW |
| 2020-12-29 | 1,199.9999 KRW |
| 2019-12-27 | 1,400.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.