Huneed Tech historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-20 | 4,795.00 | 4,955.00 | 4,475.00 | 4,700.00 | 4,700.00 | 1,261,181 |
| 2026-10-19 | 4,000.00 | 5,320.00 | 4,000.00 | 4,835.00 | 4,835.00 | 2,939,381 |
| 2026-10-16 | 4,070.00 | 4,175.00 | 3,990.00 | 4,130.00 | 4,130.00 | 14,395 |
| 2026-10-15 | 4,100.00 | 4,235.00 | 3,930.00 | 4,090.00 | 4,090.00 | 49,654 |
| 2026-10-14 | 4,210.00 | 4,250.00 | 4,105.00 | 4,200.00 | 4,200.00 | 15,445 |
| 2026-10-13 | 4,095.00 | 4,170.00 | 3,985.00 | 4,165.00 | 4,165.00 | 35,277 |
| 2026-10-12 | 4,275.00 | 4,275.00 | 4,090.00 | 4,090.00 | 4,090.00 | 46,722 |
| 2026-10-08 | 4,395.00 | 4,395.00 | 4,220.00 | 4,275.00 | 4,275.00 | 50,088 |
| 2026-10-07 | 4,480.00 | 4,530.00 | 4,400.00 | 4,400.00 | 4,400.00 | 44,369 |
| 2026-10-06 | 4,620.00 | 4,640.00 | 4,475.00 | 4,500.00 | 4,500.00 | 55,988 |
| 2026-10-02 | 4,550.00 | 4,605.00 | 4,410.00 | 4,585.00 | 4,585.00 | 61,323 |
| 2026-10-01 | 4,485.00 | 4,555.00 | 4,335.00 | 4,545.00 | 4,545.00 | 27,911 |
| 2026-09-30 | 4,495.00 | 4,600.00 | 4,420.00 | 4,485.00 | 4,485.00 | 72,872 |
| 2026-09-29 | 4,420.00 | 4,500.00 | 4,370.00 | 4,465.00 | 4,465.00 | 44,039 |
| 2026-09-28 | 4,400.00 | 4,485.00 | 4,320.00 | 4,420.00 | 4,420.00 | 40,268 |
| 2026-09-23 | 4,485.00 | 4,485.00 | 4,340.00 | 4,355.00 | 4,355.00 | 21,937 |
| 2026-09-22 | 4,420.00 | 4,460.00 | 4,350.00 | 4,410.00 | 4,410.00 | 24,466 |
| 2026-09-21 | 4,530.00 | 4,530.00 | 4,365.00 | 4,390.00 | 4,390.00 | 43,369 |
| 2026-09-18 | 4,495.00 | 4,545.00 | 4,410.00 | 4,490.00 | 4,490.00 | 23,099 |
| 2026-09-17 | 4,400.00 | 4,510.00 | 4,340.00 | 4,465.00 | 4,465.00 | 40,621 |
| 2026-09-16 | 4,515.00 | 4,515.00 | 4,350.00 | 4,380.00 | 4,380.00 | 22,044 |
| 2026-09-15 | 4,550.00 | 4,550.00 | 4,380.00 | 4,440.00 | 4,440.00 | 23,597 |
| 2026-09-14 | 4,600.00 | 4,620.00 | 4,490.00 | 4,490.00 | 4,490.00 | 37,175 |
| 2026-09-11 | 4,600.00 | 4,600.00 | 4,490.00 | 4,580.00 | 4,580.00 | 30,371 |
| 2026-09-10 | 4,510.00 | 4,605.00 | 4,455.00 | 4,600.00 | 4,600.00 | 42,773 |
| 2026-09-09 | 4,410.00 | 4,535.00 | 4,410.00 | 4,510.00 | 4,510.00 | 39,546 |
| 2026-09-08 | 4,445.00 | 4,525.00 | 4,370.00 | 4,410.00 | 4,410.00 | 44,090 |
| 2026-09-07 | 4,375.00 | 4,470.00 | 4,320.00 | 4,445.00 | 4,445.00 | 50,683 |
| 2026-09-04 | 4,385.00 | 4,410.00 | 4,280.00 | 4,300.00 | 4,300.00 | 53,964 |
| 2026-09-03 | 4,405.00 | 4,410.00 | 4,280.00 | 4,350.00 | 4,350.00 | 44,811 |
| 2026-09-02 | 4,555.00 | 4,555.00 | 4,310.00 | 4,405.00 | 4,405.00 | 45,743 |
| 2026-09-01 | 4,590.00 | 4,600.00 | 4,450.00 | 4,555.00 | 4,555.00 | 35,736 |
| 2026-08-31 | 4,600.00 | 4,600.00 | 4,440.00 | 4,585.00 | 4,585.00 | 17,824 |
| 2026-08-28 | 4,650.00 | 4,650.00 | 4,520.00 | 4,620.00 | 4,620.00 | 15,414 |
| 2026-08-27 | 4,625.00 | 4,690.00 | 4,540.00 | 4,555.00 | 4,555.00 | 22,166 |
| 2026-08-26 | 4,620.00 | 4,630.00 | 4,470.00 | 4,625.00 | 4,625.00 | 29,194 |
| 2026-08-25 | 4,395.00 | 4,830.00 | 4,250.00 | 4,620.00 | 4,620.00 | 58,054 |
| 2026-08-24 | 4,445.00 | 4,470.00 | 4,265.00 | 4,400.00 | 4,400.00 | 35,508 |
| 2026-08-21 | 4,520.00 | 4,520.00 | 4,300.00 | 4,445.00 | 4,445.00 | 40,690 |
| 2026-08-20 | 4,595.00 | 4,600.00 | 4,455.00 | 4,520.00 | 4,520.00 | 29,210 |
| 2026-08-19 | 4,745.00 | 4,790.00 | 4,490.00 | 4,560.00 | 4,560.00 | 64,413 |
| 2026-08-18 | 4,590.00 | 4,840.00 | 4,485.00 | 4,745.00 | 4,745.00 | 120,447 |
| 2026-08-14 | 4,580.00 | 4,680.00 | 4,500.00 | 4,595.00 | 4,595.00 | 36,435 |
| 2026-08-13 | 4,625.00 | 4,625.00 | 4,480.00 | 4,560.00 | 4,560.00 | 39,109 |
| 2026-08-12 | 4,625.00 | 4,670.00 | 4,500.00 | 4,585.00 | 4,585.00 | 41,269 |
| 2026-08-11 | 4,600.00 | 4,710.00 | 4,500.00 | 4,620.00 | 4,620.00 | 34,936 |
| 2026-08-10 | 4,430.00 | 4,600.00 | 4,405.00 | 4,600.00 | 4,600.00 | 44,419 |
| 2026-08-07 | 4,410.00 | 4,490.00 | 4,320.00 | 4,430.00 | 4,430.00 | 28,843 |
| 2026-08-06 | 4,420.00 | 4,570.00 | 4,365.00 | 4,395.00 | 4,395.00 | 55,168 |
| 2026-08-05 | 4,290.00 | 4,445.00 | 4,285.00 | 4,360.00 | 4,360.00 | 52,574 |
| 2026-08-04 | 4,090.00 | 4,320.00 | 4,090.00 | 4,290.00 | 4,290.00 | 45,264 |
| 2026-08-03 | 4,130.00 | 4,210.00 | 4,050.00 | 4,110.00 | 4,110.00 | 30,934 |
| 2026-07-31 | 3,915.00 | 4,180.00 | 3,915.00 | 4,180.00 | 4,180.00 | 81,751 |
| 2026-07-30 | 3,550.00 | 4,110.00 | 3,550.00 | 3,885.00 | 3,885.00 | 68,464 |
| 2026-07-29 | 4,165.00 | 4,195.00 | 3,725.00 | 3,875.00 | 3,875.00 | 102,124 |
| 2026-07-28 | 4,380.00 | 4,380.00 | 4,045.00 | 4,165.00 | 4,165.00 | 65,043 |
| 2026-07-27 | 4,635.00 | 4,640.00 | 4,385.00 | 4,390.00 | 4,390.00 | 57,887 |
| 2026-07-24 | 4,650.00 | 4,835.00 | 4,500.00 | 4,635.00 | 4,635.00 | 63,468 |
| 2026-07-23 | 4,380.00 | 4,630.00 | 4,370.00 | 4,630.00 | 4,630.00 | 41,881 |
| 2026-07-22 | 4,325.00 | 4,495.00 | 4,325.00 | 4,380.00 | 4,380.00 | 41,909 |
Page 1 of 3 · 122 trading daysOlder →
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.