Huneed Tech historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-23 | 7,220.00 | 7,570.00 | 7,220.00 | 7,360.00 | 7,360.00 | 175,299 |
| 2021-11-22 | 7,080.00 | 7,320.00 | 7,040.00 | 7,220.00 | 7,220.00 | 89,093 |
| 2021-11-19 | 7,060.00 | 7,130.00 | 7,000.00 | 7,080.00 | 7,080.00 | 64,808 |
| 2021-11-18 | 7,110.00 | 7,180.00 | 7,020.00 | 7,050.00 | 7,050.00 | 84,432 |
| 2021-11-17 | 7,130.00 | 7,170.00 | 7,060.00 | 7,100.00 | 7,100.00 | 73,178 |
| 2021-11-16 | 7,170.00 | 7,170.00 | 7,000.00 | 7,100.00 | 7,100.00 | 72,935 |
| 2021-11-15 | 7,000.00 | 7,210.00 | 6,970.00 | 7,100.00 | 7,100.00 | 61,058 |
| 2021-11-12 | 6,710.00 | 7,060.00 | 6,710.00 | 7,000.00 | 7,000.00 | 81,545 |
| 2021-11-11 | 6,780.00 | 6,860.00 | 6,710.00 | 6,720.00 | 6,720.00 | 46,348 |
| 2021-11-10 | 7,030.00 | 7,050.00 | 6,800.00 | 6,870.00 | 6,870.00 | 61,565 |
| 2021-11-09 | 7,060.00 | 7,160.00 | 7,030.00 | 7,100.00 | 7,100.00 | 24,123 |
| 2021-11-08 | 7,120.00 | 7,120.00 | 6,910.00 | 7,060.00 | 7,060.00 | 54,218 |
| 2021-11-05 | 7,190.00 | 7,210.00 | 7,060.00 | 7,130.00 | 7,130.00 | 30,737 |
| 2021-11-04 | 7,300.00 | 7,370.00 | 7,150.00 | 7,190.00 | 7,190.00 | 56,659 |
| 2021-11-03 | 7,380.00 | 7,450.00 | 7,220.00 | 7,300.00 | 7,300.00 | 47,271 |
| 2021-11-02 | 7,120.00 | 7,400.00 | 7,120.00 | 7,360.00 | 7,360.00 | 82,816 |
| 2021-11-01 | 7,090.00 | 7,180.00 | 7,070.00 | 7,110.00 | 7,110.00 | 54,184 |
| 2021-10-29 | 7,190.00 | 7,190.00 | 7,060.00 | 7,100.00 | 7,100.00 | 46,349 |
| 2021-10-28 | 7,290.00 | 7,320.00 | 7,120.00 | 7,160.00 | 7,160.00 | 81,568 |
| 2021-10-27 | 7,460.00 | 7,480.00 | 7,260.00 | 7,320.00 | 7,320.00 | 69,981 |
| 2021-10-26 | 7,460.00 | 7,520.00 | 7,400.00 | 7,450.00 | 7,450.00 | 58,307 |
| 2021-10-25 | 7,450.00 | 7,590.00 | 7,350.00 | 7,500.00 | 7,500.00 | 50,457 |
| 2021-10-22 | 7,460.00 | 7,530.00 | 7,290.00 | 7,420.00 | 7,420.00 | 69,819 |
| 2021-10-21 | 7,570.00 | 7,630.00 | 7,440.00 | 7,470.00 | 7,470.00 | 56,882 |
| 2021-10-20 | 7,720.00 | 7,760.00 | 7,500.00 | 7,570.00 | 7,570.00 | 59,280 |
| 2021-10-19 | 7,650.00 | 7,830.00 | 7,610.00 | 7,720.00 | 7,720.00 | 103,695 |
| 2021-10-18 | 7,580.00 | 7,700.00 | 7,520.00 | 7,650.00 | 7,650.00 | 57,840 |
| 2021-10-15 | 7,350.00 | 7,700.00 | 7,230.00 | 7,650.00 | 7,650.00 | 118,556 |
| 2021-10-14 | 7,190.00 | 7,450.00 | 7,190.00 | 7,310.00 | 7,310.00 | 47,549 |
← NewerPage 21 of 21 · 1,229 trading days
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.