Nh Investment And Securities 1p historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-23 | 18,690.00 | 18,690.00 | 18,420.00 | 18,420.00 | 17,504.09 | 58,309 |
| 2025-10-22 | 18,680.00 | 18,710.00 | 18,350.00 | 18,700.00 | 17,770.17 | 57,686 |
| 2025-10-21 | 18,950.00 | 18,990.00 | 18,720.00 | 18,750.00 | 17,817.68 | 147,822 |
| 2025-10-20 | 17,980.00 | 18,900.00 | 17,870.00 | 18,900.00 | 17,960.22 | 168,726 |
← NewerPage 5 of 5 · 244 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-30 | 1,350.0000 KRW |
| 2025-03-28 | 1,000.0000 KRW |
| 2024-03-28 | 850.0000 KRW |
| 2022-12-28 | 750.0000 KRW |
| 2021-12-29 | 1,100.0000 KRW |
| 2020-12-29 | 750.0000 KRW |
| 2019-12-27 | 550.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.