Isu Chemical Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-10-22 | 15,150.00 | 15,350.00 | 14,750.00 | 15,250.00 | 17,861.95 | 356,104 |
| 2021-10-21 | 16,000.00 | 16,000.00 | 15,150.00 | 15,200.00 | 17,803.38 | 667,711 |
← NewerPage 21 of 21 · 1,202 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2022-12-28 | 499.9998 KRW |
| 2021-12-29 | 499.9998 KRW |
| 2020-12-29 | 299.9999 KRW |
| 2019-12-27 | 360.9003 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.