Isu Chemical Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-23 | 9,300.00 | 9,810.00 | 9,050.00 | 9,810.00 | 9,810.00 | 4,040,619 |
| 2025-10-22 | 7,020.00 | 7,550.00 | 6,930.00 | 7,550.00 | 7,550.00 | 4,290,405 |
| 2025-10-21 | 5,900.00 | 6,000.00 | 5,810.00 | 5,810.00 | 5,810.00 | 94,977 |
| 2025-10-20 | 6,000.00 | 6,010.00 | 5,680.00 | 5,880.00 | 5,880.00 | 74,115 |
← NewerPage 5 of 5 · 244 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2022-12-28 | 499.9998 KRW |
| 2021-12-29 | 499.9998 KRW |
| 2020-12-29 | 299.9999 KRW |
| 2019-12-27 | 360.9003 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.