Pro Watchlist
S&P 5007,713▲ 0.28%Nasdaq26,425▼ 0.02%Dow Jones52,496▲ 1.02%Nasdaq 10029,490▼ 0.13%VIX17.31▼ 6.13%US Dollar101.73▼ 0.25%Gold spot4,145▲ 0.30%WTI spot101.91▲ 1.04%
← 006060.KO stock page

Hwaseung Industries Co Ltd historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2026-10-202,285.002,295.002,235.002,270.002,270.0022,412
2026-10-192,220.002,285.002,220.002,280.002,280.0011,131
2026-10-162,205.002,290.002,205.002,270.002,270.0038,426
2026-10-152,265.002,265.002,195.002,225.002,225.0058,379
2026-10-142,235.002,280.002,225.002,270.002,270.0041,160
2026-10-132,240.002,240.002,185.002,230.002,230.0097,236
2026-10-122,270.002,295.002,240.002,245.002,245.0049,835
2026-10-082,265.002,270.002,240.002,260.002,260.0052,233
2026-10-072,255.002,270.002,250.002,250.002,250.0031,296
2026-10-062,255.002,255.002,230.002,255.002,255.0044,225
2026-10-022,220.002,250.002,205.002,240.002,240.0032,658
2026-10-012,230.002,230.002,180.002,190.002,190.0039,308
2026-09-302,235.002,235.002,190.002,205.002,205.0044,981
2026-09-292,260.002,260.002,195.002,210.002,210.0048,767
2026-09-282,245.002,245.002,205.002,240.002,240.0012,173
2026-09-232,230.002,230.002,200.002,210.002,210.0037,673
2026-09-222,225.002,240.002,195.002,205.002,205.0089,344
2026-09-212,340.002,340.002,220.002,225.002,225.00153,618
2026-09-182,395.002,395.002,280.002,300.002,300.00233,080
2026-09-172,415.002,415.002,360.002,380.002,380.0056,584
2026-09-162,425.002,425.002,390.002,415.002,415.0047,083
2026-09-152,415.002,430.002,395.002,410.002,410.0017,022
2026-09-142,410.002,415.002,375.002,405.002,405.0024,965
2026-09-112,410.002,410.002,385.002,405.002,405.0045,917
2026-09-102,425.002,425.002,390.002,415.002,415.0055,259
2026-09-092,440.002,440.002,400.002,420.002,420.0060,664
2026-09-082,455.002,460.002,420.002,420.002,420.0030,315
2026-09-072,450.002,460.002,440.002,440.002,440.0025,668
2026-09-042,480.002,495.002,455.002,455.002,455.0043,639
2026-09-032,480.002,505.002,455.002,475.002,475.0038,635
2026-09-022,490.002,520.002,455.002,475.002,475.0052,703
2026-09-012,495.002,525.002,485.002,525.002,525.0039,850
2026-08-312,565.002,570.002,480.002,525.002,525.0051,883
2026-08-282,515.002,575.002,505.002,565.002,565.0089,260
2026-08-272,525.002,590.002,495.002,535.002,535.0072,707
2026-08-262,500.002,585.002,500.002,545.002,545.0044,628
2026-08-252,455.002,590.002,445.002,540.002,540.0056,364
2026-08-242,425.002,485.002,390.002,460.002,460.0046,882
2026-08-212,415.002,415.002,375.002,400.002,400.0081,355
2026-08-202,375.002,415.002,370.002,415.002,415.0066,665
2026-08-192,400.002,400.002,345.002,375.002,375.0062,518
2026-08-182,530.002,535.002,360.002,405.002,405.00181,019
2026-08-142,490.002,550.002,480.002,515.002,515.00123,287
2026-08-132,620.002,625.002,480.002,485.002,485.00169,705
2026-08-122,595.002,620.002,585.002,620.002,620.0036,554
2026-08-112,560.002,610.002,550.002,595.002,595.0058,629
2026-08-102,535.002,585.002,535.002,565.002,565.0034,493
2026-08-072,520.002,565.002,505.002,550.002,550.0047,619
2026-08-062,490.002,570.002,480.002,520.002,520.0057,762
2026-08-052,520.002,540.002,485.002,510.002,510.0045,258
2026-08-042,465.002,570.002,465.002,525.002,525.0033,913
2026-08-032,430.002,505.002,415.002,465.002,465.0030,802
2026-07-312,410.002,450.002,385.002,435.002,435.0040,019
2026-07-302,355.002,415.002,320.002,390.002,390.0082,345
2026-07-292,420.002,460.002,300.002,370.002,370.00173,253
2026-07-282,550.002,550.002,385.002,415.002,415.00115,902
2026-07-272,465.002,520.002,450.002,480.002,480.0030,445
2026-07-242,440.002,480.002,420.002,465.002,465.0056,145
2026-07-232,390.002,460.002,370.002,460.002,460.0045,995
2026-07-222,410.002,425.002,375.002,395.002,395.0037,973
Page 1 of 21 · 1,224 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2025-12-29206.0000 KRW
2024-12-27200.0000 KRW
2023-12-27188.0000 KRW
2022-12-28188.0000 KRW
2021-12-29188.0000 KRW
2020-12-29188.0000 KRW
2019-12-2745.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.