Pro Watchlist
S&P 5007,713▲ 0.28%Nasdaq26,425▼ 0.02%Dow Jones52,496▲ 1.02%Nasdaq 10029,490▼ 0.13%VIX17.31▼ 6.13%US Dollar101.73▼ 0.25%Gold spot4,145▲ 0.30%WTI spot101.91▲ 1.04%
← 006060.KO stock page

Hwaseung Industries Co Ltd historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2024-07-253,985.003,990.003,920.003,980.003,602.1179,101
2024-07-244,005.004,020.003,950.003,990.003,611.1648,855
2024-07-233,965.004,005.003,925.003,980.003,602.1190,251
2024-07-224,145.004,145.003,945.003,985.003,606.63224,755
2024-07-194,165.004,165.004,080.004,145.003,751.44119,788
2024-07-184,195.004,195.004,115.004,165.003,769.5464,707
2024-07-174,165.004,205.004,160.004,195.003,796.69117,429
2024-07-164,170.004,185.004,120.004,175.003,778.59115,051
2024-07-154,130.004,175.004,070.004,170.003,774.07183,913
2024-07-124,070.004,120.004,050.004,120.003,728.8198,419
2024-07-114,075.004,075.004,030.004,070.003,683.5653,234
2024-07-103,990.004,075.003,985.004,075.003,688.0980,013
2024-07-094,040.004,040.004,000.004,025.003,642.8335,204
2024-07-083,900.004,030.003,900.004,020.003,638.3190,596
2024-07-053,970.003,985.003,850.003,945.003,570.43200,135
2024-07-043,925.003,965.003,910.003,950.003,574.9582,572
2024-07-034,035.004,045.003,905.003,950.003,574.95152,229
2024-07-024,000.004,055.003,945.004,035.003,651.88111,790
2024-07-014,030.004,055.004,005.004,030.003,647.3637,083
2024-06-283,975.004,040.003,920.004,035.003,651.8885,710
2024-06-274,065.004,065.003,940.003,980.003,602.11179,518
2024-06-264,105.004,115.004,030.004,070.003,683.5686,893
2024-06-254,020.004,095.004,000.004,095.003,706.19140,227
2024-06-243,960.004,065.003,940.004,040.003,656.41158,830
2024-06-213,900.003,990.003,845.003,990.003,611.16162,671
2024-06-203,875.003,880.003,830.003,870.003,502.55128,451
2024-06-193,910.003,910.003,800.003,875.003,507.08186,590
2024-06-183,870.003,905.003,810.003,870.003,502.55347,183
2024-06-174,075.004,840.003,870.003,885.003,516.135,267,751
2024-06-144,165.004,165.004,030.004,095.003,706.19111,348
2024-06-134,155.004,175.004,035.004,165.003,769.54178,811
2024-06-124,155.004,180.004,120.004,155.003,760.4973,259
2024-06-114,155.004,160.004,075.004,155.003,760.49115,548
2024-06-104,160.004,195.004,105.004,150.003,755.9781,719
2024-06-074,170.004,210.004,135.004,165.003,769.5486,143
2024-06-054,080.004,175.004,030.004,165.003,769.54160,232
2024-06-044,205.004,240.004,115.004,155.003,760.49106,592
2024-06-034,235.004,300.004,200.004,275.003,869.10183,472
2024-05-314,140.004,255.004,130.004,225.003,823.84211,311
2024-05-304,000.004,130.003,970.004,125.003,733.34210,750
2024-05-294,000.004,000.003,900.004,000.003,620.21111,439
2024-05-284,060.004,060.003,970.004,005.003,624.7397,553
2024-05-273,920.004,050.003,920.004,030.003,647.36129,348
2024-05-243,960.004,080.003,915.003,915.003,543.28328,031
2024-05-234,025.004,095.003,950.003,960.003,584.01356,369
2024-05-224,190.004,190.004,025.004,095.003,706.19201,332
2024-05-214,160.004,220.004,060.004,140.003,746.91354,255
2024-05-204,245.004,250.004,085.004,130.003,737.86270,030
2024-05-174,340.004,340.004,225.004,245.003,841.94168,128
2024-05-164,260.004,360.004,200.004,350.003,936.98361,555
2024-05-144,120.004,215.004,085.004,200.003,801.22275,414
2024-05-134,150.004,185.004,085.004,140.003,746.91140,175
2024-05-104,260.004,260.004,100.004,190.003,792.17189,226
2024-05-094,160.004,285.004,060.004,240.003,837.42516,020
2024-05-084,135.004,160.004,045.004,155.003,760.49214,692
2024-05-074,120.004,160.004,100.004,145.003,751.44139,011
2024-05-034,120.004,140.004,075.004,115.003,724.29169,752
2024-05-024,120.004,120.004,030.004,120.003,728.81161,072
2024-04-304,080.004,135.004,060.004,105.003,715.24174,703
2024-04-293,910.004,080.003,910.004,080.003,692.61292,326
← NewerPage 10 of 21 · 1,227 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2025-12-29206.0000 KRW
2024-12-27200.0000 KRW
2023-12-27188.0000 KRW
2022-12-28188.0000 KRW
2021-12-29188.0000 KRW
2020-12-29188.0000 KRW
2019-12-2745.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.