Pro Watchlist
S&P 5007,713▲ 0.28%Nasdaq26,425▼ 0.02%Dow Jones52,496▲ 1.02%Nasdaq 10029,490▼ 0.13%VIX17.31▼ 6.13%US Dollar101.73▼ 0.25%Gold spot4,145▲ 0.30%WTI spot101.91▲ 1.04%
← 006060.KO stock page

Hwaseung Industries Co Ltd historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2024-04-263,955.003,960.003,800.003,910.003,538.75362,309
2024-04-253,880.003,985.003,840.003,955.003,579.48227,201
2024-04-244,070.004,070.003,855.003,880.003,511.60468,766
2024-04-233,955.004,070.003,955.004,055.003,669.99195,498
2024-04-223,915.004,000.003,855.003,995.003,615.68189,081
2024-04-193,880.003,920.003,820.003,915.003,543.28175,907
2024-04-183,885.003,950.003,800.003,900.003,529.70354,529
2024-04-173,690.003,860.003,690.003,830.003,466.35334,503
2024-04-163,690.003,765.003,630.003,695.003,344.17179,611
2024-04-153,715.003,725.003,630.003,690.003,339.64159,373
2024-04-123,805.003,810.003,700.003,785.003,425.62232,620
2024-04-113,645.003,805.003,615.003,805.003,443.72419,814
2024-04-093,515.003,670.003,490.003,645.003,298.91356,969
2024-04-083,495.003,510.003,440.003,505.003,172.2174,461
2024-04-053,415.003,475.003,380.003,460.003,131.4890,666
2024-04-043,415.003,435.003,385.003,415.003,090.7544,141
2024-04-033,480.003,480.003,410.003,440.003,113.3881,176
2024-04-023,485.003,505.003,415.003,495.003,163.16116,639
2024-04-013,435.003,495.003,410.003,495.003,163.1696,407
2024-03-293,435.003,450.003,370.003,440.003,113.38102,316
2024-03-283,455.003,480.003,430.003,460.003,131.4831,569
2024-03-273,475.003,490.003,440.003,470.003,140.5339,366
2024-03-263,455.003,480.003,390.003,475.003,145.06103,786
2024-03-253,480.003,480.003,420.003,475.003,145.0667,116
2024-03-223,435.003,490.003,435.003,480.003,149.5832,406
2024-03-213,450.003,480.003,410.003,475.003,145.0683,719
2024-03-203,440.003,525.003,380.003,430.003,104.33111,738
2024-03-193,465.003,500.003,435.003,435.003,108.8558,710
2024-03-183,405.003,500.003,405.003,485.003,154.11178,846
2024-03-153,410.003,435.003,375.003,435.003,108.8563,933
2024-03-143,285.003,425.003,285.003,415.003,090.75113,561
2024-03-133,225.003,300.003,215.003,285.002,973.1077,650
2024-03-123,185.003,225.003,175.003,225.002,918.7921,416
2024-03-113,195.003,215.003,160.003,200.002,896.1734,353
2024-03-083,215.003,215.003,140.003,200.002,896.1768,736
2024-03-073,225.003,225.003,155.003,195.002,891.6463,566
2024-03-063,215.003,240.003,195.003,225.002,918.7943,975
2024-03-053,200.003,230.003,180.003,230.002,923.3245,946
2024-03-043,230.003,230.003,155.003,215.002,909.74112,487
2024-02-293,205.003,245.003,150.003,230.002,923.3291,784
2024-02-283,200.003,220.003,160.003,160.002,859.96129,063
2024-02-273,305.003,305.003,195.003,195.002,891.6492,175
2024-02-263,305.003,310.003,190.003,300.002,986.672,174,784
2024-02-233,395.003,395.003,280.003,330.003,013.82101,790
2024-02-223,415.003,415.003,330.003,385.003,063.6085,147
2024-02-213,375.003,405.003,360.003,395.003,072.6552,220
2024-02-203,375.003,400.003,330.003,375.003,054.5544,616
2024-02-193,385.003,405.003,355.003,385.003,063.6048,764
2024-02-163,360.003,400.003,330.003,385.003,063.6048,412
2024-02-153,430.003,460.003,350.003,380.003,059.08165,877
2024-02-143,440.003,470.003,410.003,450.003,122.4375,871
2024-02-133,435.003,480.003,415.003,440.003,113.3897,083
2024-02-083,505.003,505.003,380.003,455.003,126.95100,819
2024-02-073,470.003,495.003,415.003,495.003,163.1661,072
2024-02-063,440.003,480.003,400.003,465.003,136.0079,945
2024-02-053,395.003,560.003,360.003,490.003,158.63284,272
2024-02-023,380.003,435.003,345.003,425.003,099.8076,717
2024-02-013,365.003,380.003,295.003,380.003,059.0896,151
2024-01-313,350.003,425.003,330.003,365.003,045.5044,951
2024-01-303,350.003,410.003,350.003,395.003,072.6540,423
← NewerPage 11 of 21 · 1,227 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2025-12-29206.0000 KRW
2024-12-27200.0000 KRW
2023-12-27188.0000 KRW
2022-12-28188.0000 KRW
2021-12-29188.0000 KRW
2020-12-29188.0000 KRW
2019-12-2745.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.