See inside every stock. Pro
WatchlistPro
S&P 5007,757▲ 0.58%Nasdaq26,703▲ 1.05%Dow Jones52,856▲ 0.69%Nasdaq 10029,823▲ 1.13%VIX16.68▼ 3.64%US Dollar101.69▼ 0.01%Gold spot4,114▼ 0.44%WTI98.04▼ 5.42%
← 006060.KO stock page

Hwaseung Industries Co Ltd historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2024-01-303,350.003,410.003,350.003,395.003,072.6540,423
2024-01-293,355.003,425.003,320.003,375.003,054.5589,490
2024-01-263,275.003,485.003,265.003,355.003,036.45176,510
2024-01-253,290.003,300.003,250.003,275.002,964.0443,509
2024-01-243,255.003,315.003,250.003,290.002,977.6240,302
2024-01-233,245.003,305.003,225.003,285.002,973.1066,961
2024-01-223,260.003,270.003,210.003,250.002,941.4261,785
2024-01-193,180.003,255.003,150.003,220.002,914.2742,297
2024-01-183,190.003,190.003,085.003,150.002,850.91121,741
2024-01-173,220.003,220.003,115.003,195.002,891.6474,295
2024-01-163,225.003,225.003,155.003,215.002,909.7433,541
2024-01-153,275.003,275.003,180.003,205.002,900.6980,475
2024-01-123,250.003,280.003,210.003,235.002,927.8443,245
2024-01-113,255.003,290.003,240.003,250.002,941.4241,569
2024-01-103,330.003,330.003,250.003,255.002,945.9454,257
2024-01-093,335.003,335.003,260.003,285.002,973.1038,425
2024-01-083,320.003,320.003,280.003,280.002,968.5752,517
2024-01-053,350.003,370.003,300.003,300.002,986.6755,159
2024-01-043,360.003,405.003,335.003,350.003,031.9264,388
2024-01-033,400.003,430.003,365.003,370.003,050.0252,617
2024-01-023,505.003,505.003,410.003,410.003,086.2371,275
2023-12-283,510.003,510.003,425.003,455.003,126.9586,167
2023-12-273,460.003,535.003,460.003,475.003,145.0693,964
2023-12-263,550.003,565.003,510.003,545.003,038.2662,056
2023-12-223,605.003,605.003,500.003,550.003,042.5490,858
2023-12-213,575.003,610.003,540.003,580.003,068.2648,621
2023-12-203,625.003,640.003,565.003,610.003,093.9773,199
2023-12-193,520.003,625.003,520.003,600.003,085.40100,743
2023-12-183,530.003,555.003,510.003,540.003,033.9739,254
2023-12-153,575.003,615.003,475.003,480.002,982.55183,046
2023-12-143,600.003,600.003,560.003,600.003,085.4031,337
2023-12-133,550.003,595.003,510.003,570.003,059.6949,330
2023-12-123,515.003,550.003,495.003,535.003,029.6928,597
2023-12-113,530.003,545.003,500.003,545.003,038.2617,802
2023-12-083,490.003,535.003,490.003,530.003,025.4019,144
2023-12-073,515.003,515.003,460.003,490.002,991.1240,469
2023-12-063,460.003,500.003,455.003,465.002,969.6926,183
2023-12-053,470.003,565.003,410.003,470.002,973.9857,048
2023-12-043,430.003,470.003,390.003,470.002,973.9844,625
2023-12-013,515.003,545.003,435.003,435.002,943.9845,202
2023-11-303,505.003,550.003,485.003,515.003,012.5521,804
2023-11-293,445.003,530.003,445.003,505.003,003.9834,097
2023-11-283,500.003,545.003,460.003,460.002,965.4141,741
2023-11-273,590.003,590.003,500.003,500.002,999.6945,661
2023-11-243,595.003,595.003,550.003,560.003,051.1125,356
2023-11-233,525.003,620.003,500.003,595.003,081.1180,865
2023-11-223,555.003,585.003,495.003,515.003,012.5568,674
2023-11-213,600.003,620.003,565.003,595.003,081.1142,470
2023-11-203,490.003,615.003,470.003,605.003,089.6889,228
2023-11-173,495.003,500.003,445.003,490.002,991.1236,327
2023-11-163,520.003,535.003,465.003,480.002,982.5581,289
2023-11-153,525.003,560.003,455.003,490.002,991.12160,797
2023-11-143,515.003,595.003,360.003,525.003,021.1291,403
2023-11-133,565.003,630.003,520.003,535.003,029.6945,944
2023-11-103,675.003,675.003,550.003,585.003,072.54104,587
2023-11-093,695.003,765.003,620.003,680.003,153.96247,468
2023-11-083,650.003,840.003,630.003,675.003,149.68893,302
2023-11-073,645.003,660.003,595.003,650.003,128.2544,548
2023-11-063,570.003,705.003,565.003,660.003,136.82132,769
2023-11-033,550.003,580.003,500.003,575.003,063.9742,299
← NewerPage 12 of 21 · 1,228 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2025-12-29206.0000 KRW
2024-12-27200.0000 KRW
2023-12-27188.0000 KRW
2022-12-28188.0000 KRW
2021-12-29188.0000 KRW
2020-12-29188.0000 KRW
2019-12-2745.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.