See inside every stock. Pro
WatchlistPro
S&P 5007,757▲ 0.58%Nasdaq26,703▲ 1.05%Dow Jones52,856▲ 0.69%Nasdaq 10029,823▲ 1.13%VIX16.68▼ 3.64%US Dollar101.69▼ 0.01%Gold spot4,114▼ 0.44%WTI99.23▲ 2.14%
← 006060.KO stock page

Hwaseung Industries Co Ltd historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2023-11-023,525.003,575.003,490.003,495.002,995.4176,727
2023-11-013,460.003,520.003,455.003,510.003,008.2652,199
2023-10-313,560.003,560.003,365.003,505.003,003.98172,974
2023-10-303,495.003,535.003,495.003,515.003,012.5524,004
2023-10-273,495.003,565.003,440.003,500.002,999.6933,091
2023-10-263,595.003,600.003,525.003,525.003,021.1282,547
2023-10-253,550.003,615.003,520.003,615.003,098.25148,689
2023-10-243,430.003,550.003,320.003,550.003,042.54113,006
2023-10-233,365.003,445.003,355.003,430.002,939.7042,609
2023-10-203,440.003,460.003,350.003,430.002,939.7072,190
2023-10-193,415.003,550.003,370.003,490.002,991.12131,353
2023-10-183,295.003,600.003,255.003,425.002,935.41360,859
2023-10-173,245.003,310.003,240.003,275.002,806.8547,062
2023-10-163,215.003,250.003,125.003,250.002,785.43115,640
2023-10-133,255.003,295.003,215.003,260.002,794.0031,184
2023-10-123,245.003,300.003,245.003,300.002,828.2845,199
2023-10-113,200.003,245.003,190.003,245.002,781.1435,052
2023-10-103,230.003,285.003,170.003,195.002,738.2949,823
2023-10-063,160.003,235.003,160.003,230.002,768.2965,879
2023-10-053,295.003,335.003,220.003,220.002,759.7257,059
2023-10-043,330.003,360.003,290.003,305.002,832.5758,503
2023-09-273,305.003,390.003,285.003,370.002,888.2766,340
2023-09-263,360.003,400.003,290.003,340.002,862.5676,936
2023-09-253,395.003,400.003,370.003,380.002,896.8446,572
2023-09-223,385.003,410.003,350.003,395.002,909.7020,184
2023-09-213,400.003,450.003,365.003,410.002,922.5643,656
2023-09-203,465.003,495.003,420.003,420.002,931.1330,361
2023-09-193,510.003,510.003,480.003,500.002,999.6922,485
2023-09-183,535.003,535.003,445.003,510.003,008.2681,825
2023-09-153,520.003,520.003,485.003,505.003,003.9834,045
2023-09-143,420.003,535.003,415.003,485.002,986.8439,306
2023-09-133,505.003,505.003,415.003,415.002,926.8445,957
2023-09-123,505.003,540.003,485.003,505.003,003.9826,854
2023-09-113,490.003,540.003,490.003,520.003,016.8316,569
2023-09-083,485.003,525.003,435.003,490.002,991.1248,730
2023-09-073,520.003,540.003,405.003,485.002,986.8439,837
2023-09-063,560.003,565.003,520.003,520.003,016.8333,618
2023-09-053,590.003,615.003,545.003,585.003,072.5430,763
2023-09-043,575.003,615.003,525.003,560.003,051.1133,246
2023-09-013,590.003,605.003,525.003,560.003,051.1151,028
2023-08-313,585.003,605.003,535.003,590.003,076.8358,374
2023-08-303,540.003,620.003,515.003,585.003,072.5478,949
2023-08-293,530.003,580.003,515.003,535.003,029.6961,798
2023-08-283,540.003,560.003,465.003,530.003,025.4045,088
2023-08-253,485.003,510.003,455.003,470.002,973.9822,944
2023-08-243,500.003,520.003,435.003,500.002,999.6942,937
2023-08-233,455.003,545.003,415.003,445.002,952.5555,162
2023-08-223,525.003,535.003,475.003,475.002,978.2728,312
2023-08-213,485.003,545.003,435.003,510.003,008.2644,851
2023-08-183,330.003,505.003,330.003,475.002,978.2787,000
2023-08-173,475.003,475.003,335.003,375.002,892.5658,468
2023-08-163,555.003,555.003,420.003,435.002,943.9865,140
2023-08-143,550.003,630.003,530.003,565.003,055.4041,051
2023-08-113,570.003,625.003,555.003,580.003,068.26115,869
2023-08-103,430.003,620.003,430.003,585.003,072.54174,575
2023-08-093,430.003,475.003,420.003,430.002,939.7019,337
2023-08-083,455.003,480.003,430.003,430.002,939.7064,530
2023-08-073,460.003,485.003,430.003,475.002,978.2745,248
2023-08-043,370.003,465.003,350.003,460.002,965.4138,834
2023-08-033,330.003,400.003,330.003,375.002,892.5647,269
← NewerPage 13 of 21 · 1,223 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2025-12-29206.0000 KRW
2024-12-27200.0000 KRW
2023-12-27188.0000 KRW
2022-12-28188.0000 KRW
2021-12-29188.0000 KRW
2020-12-29188.0000 KRW
2019-12-2745.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.