See inside every stock. Pro
WatchlistPro
S&P 5007,757▲ 0.58%Nasdaq26,703▲ 1.05%Dow Jones52,856▲ 0.69%Nasdaq 10029,823▲ 1.13%VIX16.68▼ 3.64%US Dollar101.69▼ 0.01%Gold spot4,114▼ 0.44%WTI99.22▲ 2.13%
← 006060.KO stock page

Hwaseung Industries Co Ltd historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2023-05-084,010.004,075.003,950.003,955.003,389.65541,339
2023-05-044,370.004,435.004,025.004,045.003,466.794,037,263
2023-05-033,765.004,185.003,745.003,995.003,423.933,097,509
2023-05-023,715.003,870.003,680.003,770.003,231.10174,244
2023-04-283,700.003,725.003,675.003,680.003,153.9674,851
2023-04-273,675.003,705.003,655.003,695.003,166.8269,234
2023-04-263,745.003,745.003,665.003,700.003,171.1064,667
2023-04-253,770.003,795.003,700.003,730.003,196.8170,386
2023-04-243,790.003,790.003,745.003,760.003,222.5371,975
2023-04-213,820.003,820.003,750.003,785.003,243.9591,985
2023-04-203,845.003,845.003,755.003,815.003,269.6696,437
2023-04-193,785.003,840.003,750.003,815.003,269.6697,404
2023-04-183,815.003,820.003,755.003,785.003,243.9573,308
2023-04-173,850.003,850.003,780.003,815.003,269.6685,649
2023-04-143,835.003,875.003,795.003,830.003,282.52128,585
2023-04-133,765.003,835.003,740.003,835.003,286.80113,352
2023-04-123,750.003,780.003,725.003,765.003,226.81117,783
2023-04-113,705.003,760.003,690.003,755.003,218.2480,900
2023-04-103,780.003,780.003,700.003,705.003,175.39151,239
2023-04-073,720.003,760.003,705.003,730.003,196.81148,845
2023-04-063,705.003,715.003,665.003,670.003,145.39201,595
2023-04-053,705.003,750.003,700.003,710.003,179.67200,841
2023-04-043,725.003,750.003,700.003,720.003,188.24242,097
2023-04-033,815.003,815.003,715.003,745.003,209.67195,120
2023-03-313,830.003,830.003,765.003,810.003,265.38145,720
2023-03-303,820.003,825.003,745.003,805.003,261.0976,883
2023-03-293,740.003,780.003,740.003,780.003,239.6767,214
2023-03-283,680.003,775.003,680.003,765.003,226.8170,735
2023-03-273,725.003,730.003,655.003,700.003,171.10148,873
2023-03-243,685.003,715.003,650.003,715.003,183.9669,025
2023-03-233,700.003,720.003,650.003,660.003,136.82166,914
2023-03-223,795.003,795.003,700.003,735.003,201.10173,023
2023-03-213,850.003,870.003,765.003,785.003,243.95103,395
2023-03-203,845.003,880.003,815.003,835.003,286.80129,135
2023-03-173,910.003,945.003,835.003,835.003,286.80267,830
2023-03-163,910.003,945.003,840.003,905.003,346.80134,274
2023-03-153,865.004,010.003,855.003,950.003,385.37146,265
2023-03-143,925.003,925.003,805.003,820.003,273.95250,199
2023-03-134,040.004,080.003,875.003,930.003,368.22249,439
2023-03-104,175.004,180.004,060.004,085.003,501.07292,266
2023-03-094,125.004,360.004,070.004,275.003,663.911,241,681
2023-03-084,050.004,115.004,025.004,105.003,518.21203,584
2023-03-073,990.004,230.003,960.004,060.003,479.64391,886
2023-03-063,990.004,020.003,960.003,990.003,419.6567,700
2023-03-034,035.004,035.003,975.004,000.003,428.2249,293
2023-03-023,950.004,015.003,950.004,000.003,428.22106,772
2023-02-283,940.003,965.003,910.003,940.003,376.8050,667
2023-02-273,885.003,940.003,835.003,940.003,376.8066,578
2023-02-243,940.003,955.003,915.003,930.003,368.2247,884
2023-02-233,940.003,960.003,925.003,940.003,376.8052,407
2023-02-223,970.003,970.003,920.003,940.003,376.8056,602
2023-02-213,975.004,010.003,970.004,000.003,428.2262,057
2023-02-203,920.003,970.003,890.003,970.003,402.5195,031
2023-02-173,950.003,955.003,900.003,935.003,372.5171,755
2023-02-163,955.004,005.003,920.003,955.003,389.65244,923
2023-02-154,035.004,035.003,920.003,955.003,389.65180,275
2023-02-144,040.004,080.004,020.004,035.003,458.2277,300
2023-02-134,105.004,105.004,000.004,030.003,453.93113,271
2023-02-104,220.004,220.004,105.004,105.003,518.2191,113
2023-02-094,200.004,235.004,160.004,225.003,621.06196,122
← NewerPage 15 of 21 · 1,223 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2025-12-29206.0000 KRW
2024-12-27200.0000 KRW
2023-12-27188.0000 KRW
2022-12-28188.0000 KRW
2021-12-29188.0000 KRW
2020-12-29188.0000 KRW
2019-12-2745.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.