Pro Watchlist
S&P 5007,691▲ 0.41%Nasdaq26,431▲ 1.11%Dow Jones51,966▼ 0.07%Nasdaq 10029,529▲ 1.17%VIX18.44▼ 7.75%US Dollar101.97▲ 0.13%Gold spot4,165▲ 0.21%WTI spot101.91▲ 1.04%
← 006060.KO stock page

Hwaseung Industries Co Ltd historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2026-07-202,400.002,475.002,400.002,425.002,425.0056,724
2026-07-162,380.002,465.002,375.002,450.002,450.0096,372
2026-07-152,405.002,415.002,370.002,375.002,375.0045,508
2026-07-142,420.002,420.002,350.002,380.002,380.0067,966
2026-07-132,430.002,460.002,375.002,420.002,420.0062,777
2026-07-102,355.002,455.002,355.002,430.002,430.0067,918
2026-07-092,380.002,405.002,335.002,350.002,350.0066,917
2026-07-082,455.002,460.002,375.002,410.002,410.00102,071
2026-07-072,430.002,490.002,410.002,450.002,450.0055,867
2026-07-062,495.002,505.002,345.002,435.002,435.00143,858
2026-07-032,525.002,530.002,400.002,475.002,475.00236,458
2026-07-022,510.002,580.002,460.002,525.002,525.0076,075
2026-07-012,505.002,565.002,475.002,525.002,525.0040,041
2026-06-302,465.002,540.002,465.002,500.002,500.0032,011
2026-06-292,300.002,505.002,300.002,500.002,500.0051,312
2026-06-262,435.002,435.002,305.002,325.002,325.00111,784
2026-06-252,470.002,515.002,370.002,435.002,435.0079,739
2026-06-242,400.002,635.002,365.002,490.002,490.00479,231
2026-06-232,540.002,560.002,390.002,400.002,400.00124,784
2026-06-222,605.002,605.002,510.002,510.002,510.0096,246
2026-06-192,650.002,690.002,540.002,605.002,605.00126,101
2026-06-182,740.002,740.002,635.002,670.002,670.0066,962
2026-06-172,765.002,765.002,720.002,740.002,740.0032,452
2026-06-162,785.002,800.002,735.002,765.002,765.0038,508
2026-06-152,800.002,805.002,740.002,780.002,780.0049,158
2026-06-122,770.002,810.002,745.002,750.002,750.0064,437
2026-06-112,635.002,755.002,550.002,735.002,735.0053,837
2026-06-102,670.002,705.002,610.002,635.002,635.0080,126
2026-06-092,560.002,720.002,560.002,670.002,670.0088,284
2026-06-082,645.002,680.002,540.002,580.002,580.00151,704
2026-06-052,670.002,745.002,630.002,675.002,675.0062,450
2026-06-042,745.002,770.002,670.002,670.002,670.0079,290
2026-06-022,690.002,750.002,635.002,735.002,735.0070,162
2026-06-012,760.002,765.002,665.002,690.002,690.00252,120
2026-05-292,860.002,865.002,735.002,785.002,785.00125,476
2026-05-282,865.002,895.002,790.002,850.002,850.00131,325
2026-05-273,040.003,040.002,840.002,860.002,860.00215,843
2026-05-263,085.003,115.002,985.002,990.002,990.00135,927
2026-05-222,970.003,107.002,970.003,080.003,080.0098,143
2026-05-213,020.003,095.002,940.002,960.002,960.00130,680
2026-05-203,100.003,105.003,005.003,020.003,020.00132,080
2026-05-193,190.003,200.003,090.003,090.003,090.00172,899
2026-05-183,420.003,430.003,150.003,165.003,165.00477,836
2026-05-153,290.003,500.003,145.003,420.003,420.00898,491
2026-05-143,250.003,315.003,210.003,265.003,265.00135,904
2026-05-133,360.003,360.003,225.003,235.003,235.00125,546
2026-05-123,480.003,480.003,260.003,290.003,290.00240,510
2026-05-113,430.003,535.003,400.003,445.003,445.00244,223
2026-05-083,390.003,475.003,355.003,430.003,430.00149,404
2026-05-073,400.003,435.003,360.003,390.003,390.00129,374
2026-05-063,520.003,530.003,390.003,400.003,400.00226,700
2026-05-043,490.003,570.003,490.003,515.003,515.00111,158
2026-04-303,505.003,515.003,465.003,490.003,490.0078,601
2026-04-293,495.003,495.003,450.003,490.003,490.00117,931
2026-04-283,460.003,510.003,410.003,495.003,495.00195,895
2026-04-273,540.003,540.003,425.003,445.003,445.00289,796
2026-04-243,440.003,455.003,420.003,450.003,450.0033,642
2026-04-233,380.003,455.003,350.003,425.003,425.00139,218
2026-04-223,395.003,400.003,345.003,370.003,370.0062,886
2026-04-213,385.003,400.003,370.003,395.003,395.0052,343
← NewerPage 2 of 21 · 1,226 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2025-12-29206.0000 KRW
2024-12-27200.0000 KRW
2023-12-27188.0000 KRW
2022-12-28188.0000 KRW
2021-12-29188.0000 KRW
2020-12-29188.0000 KRW
2019-12-2745.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.