Pro Watchlist
S&P 5007,713▲ 0.28%Nasdaq26,425▼ 0.02%Dow Jones52,496▲ 1.02%Nasdaq 10029,490▼ 0.13%VIX17.31▼ 6.13%US Dollar101.73▼ 0.25%Gold spot4,165▲ 0.21%WTI spot101.91▲ 1.04%
← 006060.KO stock page

Hwaseung Industries Co Ltd historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2026-04-213,385.003,400.003,370.003,395.003,395.0052,343
2026-04-203,355.003,385.003,345.003,370.003,370.0063,500
2026-04-173,410.003,410.003,305.003,355.003,355.00212,478
2026-04-163,435.003,475.003,370.003,380.003,380.00315,878
2026-04-153,430.003,435.003,370.003,420.003,420.0095,756
2026-04-143,450.003,450.003,375.003,400.003,400.00202,198
2026-04-133,475.003,505.003,390.003,430.003,430.00157,156
2026-04-103,380.003,560.003,355.003,520.003,520.00330,151
2026-04-093,395.003,395.003,335.003,365.003,365.0054,185
2026-04-083,295.003,390.003,295.003,380.003,380.00138,887
2026-04-073,285.003,310.003,250.003,285.003,285.0083,117
2026-04-063,320.003,320.003,215.003,285.003,285.0093,155
2026-04-033,185.003,370.003,185.003,320.003,320.00211,330
2026-04-023,280.003,310.003,175.003,180.003,180.00116,775
2026-04-013,190.003,280.003,175.003,270.003,270.0056,650
2026-03-313,180.003,195.003,125.003,135.003,135.00108,664
2026-03-303,190.003,200.003,165.003,175.003,175.0058,840
2026-03-273,245.003,245.003,180.003,225.003,225.0074,369
2026-03-263,235.003,265.003,205.003,230.003,230.0061,408
2026-03-253,230.003,280.003,225.003,245.003,245.0091,218
2026-03-243,240.003,260.003,210.003,235.003,235.0058,833
2026-03-233,300.003,300.003,205.003,210.003,210.00104,855
2026-03-203,270.003,335.003,265.003,320.003,320.00922,840
2026-03-193,265.003,275.003,220.003,260.003,260.00130,534
2026-03-183,315.003,325.003,270.003,275.003,275.00107,238
2026-03-173,335.003,350.003,275.003,310.003,310.0093,724
2026-03-163,375.003,375.003,285.003,330.003,330.0069,067
2026-03-133,350.003,375.003,285.003,370.003,370.0077,180
2026-03-123,365.003,375.003,320.003,370.003,370.0092,193
2026-03-113,365.003,410.003,310.003,365.003,365.00115,715
2026-03-103,250.003,400.003,235.003,365.003,365.00264,048
2026-03-093,310.003,310.003,165.003,215.003,215.00164,441
2026-03-063,300.003,385.003,225.003,350.003,350.00177,072
2026-03-053,365.003,365.003,225.003,310.003,310.00209,328
2026-03-043,400.003,400.003,150.003,185.003,185.00405,535
2026-03-033,485.003,490.003,390.003,400.003,400.00210,816
2026-02-273,505.003,555.003,445.003,510.003,510.00180,630
2026-02-263,505.003,850.003,450.003,505.003,505.00976,286
2026-02-253,515.003,545.003,495.003,505.003,505.00140,148
2026-02-243,515.003,520.003,450.003,510.003,510.00119,776
2026-02-233,480.003,560.003,480.003,535.003,535.00230,139
2026-02-203,435.003,500.003,385.003,460.003,460.00204,836
2026-02-193,450.003,485.003,390.003,435.003,435.00120,622
2026-02-133,450.003,475.003,375.003,450.003,450.00170,702
2026-02-123,420.003,450.003,400.003,440.003,440.0085,739
2026-02-113,380.003,425.003,360.003,415.003,415.00119,009
2026-02-103,320.003,400.003,320.003,385.003,385.00213,353
2026-02-093,330.003,395.003,305.003,315.003,315.0090,465
2026-02-063,390.003,395.003,250.003,320.003,320.00112,111
2026-02-053,330.003,415.003,330.003,395.003,395.00157,355
2026-02-043,255.003,370.003,250.003,335.003,335.00214,335
2026-02-033,235.003,280.003,190.003,255.003,255.00244,348
2026-02-023,330.003,335.003,205.003,205.003,205.00170,575
2026-01-303,370.003,415.003,295.003,330.003,330.00155,151
2026-01-293,365.003,370.003,305.003,360.003,360.00156,943
2026-01-283,385.003,390.003,325.003,365.003,365.00140,947
2026-01-273,465.003,470.003,335.003,360.003,360.00182,786
2026-01-263,470.003,495.003,395.003,425.003,425.00102,942
2026-01-233,450.003,500.003,390.003,495.003,495.00163,252
2026-01-223,330.003,470.003,310.003,450.003,450.00255,004
← NewerPage 3 of 5 · 245 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2025-12-29206.0000 KRW
2024-12-27200.0000 KRW
2023-12-27188.0000 KRW
2022-12-28188.0000 KRW
2021-12-29188.0000 KRW
2020-12-29188.0000 KRW
2019-12-2745.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.