Pro Watchlist
S&P 5007,713▲ 0.28%Nasdaq26,425▼ 0.02%Dow Jones52,496▲ 1.02%Nasdaq 10029,490▼ 0.13%VIX17.31▼ 6.13%US Dollar101.73▼ 0.25%Gold spot4,145▲ 0.30%WTI spot101.91▲ 1.04%
← 006060.KO stock page

Hwaseung Industries Co Ltd historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2026-01-213,315.003,325.003,200.003,310.003,310.00179,749
2026-01-203,255.003,370.003,245.003,330.003,330.00125,531
2026-01-193,280.003,295.003,225.003,275.003,275.00110,337
2026-01-163,335.003,340.003,260.003,280.003,280.00126,423
2026-01-153,415.003,415.003,270.003,305.003,305.00161,091
2026-01-143,310.003,430.003,300.003,400.003,400.0094,877
2026-01-133,345.003,380.003,300.003,340.003,340.0073,604
2026-01-123,290.003,355.003,280.003,345.003,345.0050,093
2026-01-093,240.003,355.003,240.003,325.003,325.0071,035
2026-01-083,315.003,345.003,255.003,255.003,255.00118,315
2026-01-073,460.003,470.003,305.003,310.003,310.00203,149
2026-01-063,490.003,520.003,455.003,465.003,465.00171,528
2026-01-053,610.003,665.003,485.003,520.003,520.00230,141
2026-01-023,620.003,660.003,610.003,610.003,610.00101,259
2025-12-303,670.003,670.003,615.003,620.003,620.0081,277
2025-12-293,750.003,815.003,640.003,670.003,670.00180,956
2025-12-263,850.003,855.003,760.003,835.003,629.00126,882
2025-12-243,840.003,860.003,775.003,855.003,647.9367,122
2025-12-233,890.003,920.003,835.003,845.003,638.4676,591
2025-12-223,870.003,930.003,870.003,900.003,690.5166,838
2025-12-193,830.003,915.003,800.003,870.003,662.1293,488
2025-12-183,830.003,830.003,775.003,825.003,619.5479,270
2025-12-173,800.003,855.003,770.003,830.003,624.27114,910
2025-12-163,845.003,865.003,765.003,805.003,600.6165,456
2025-12-153,810.003,840.003,750.003,805.003,600.61134,314
2025-12-123,795.003,795.003,760.003,780.003,576.9564,804
2025-12-113,790.003,810.003,735.003,750.003,548.57136,843
2025-12-103,770.003,795.003,720.003,720.003,520.18172,572
2025-12-093,845.003,845.003,750.003,770.003,567.49127,688
2025-12-083,910.003,910.003,820.003,845.003,638.46100,279
2025-12-053,885.003,920.003,820.003,910.003,699.9753,669
2025-12-043,985.004,000.003,805.003,815.003,610.07154,433
2025-12-033,935.003,965.003,935.003,965.003,752.0235,797
2025-12-023,925.004,015.003,925.003,945.003,733.0970,718
2025-12-013,865.003,930.003,860.003,925.003,714.1761,808
2025-11-283,810.003,860.003,810.003,860.003,652.6640,007
2025-11-273,805.003,840.003,800.003,830.003,624.2738,823
2025-11-263,765.003,835.003,760.003,810.003,605.3465,017
2025-11-253,745.003,800.003,720.003,750.003,548.5767,367
2025-11-243,690.003,765.003,685.003,750.003,548.5763,701
2025-11-213,795.003,795.003,665.003,690.003,491.79112,904
2025-11-203,780.003,835.003,725.003,795.003,591.1549,503
2025-11-193,695.003,805.003,695.003,780.003,576.95110,454
2025-11-183,865.003,865.003,720.003,720.003,520.18121,531
2025-11-173,965.003,970.003,835.003,845.003,638.46114,032
2025-11-143,980.004,010.003,910.003,935.003,723.6366,109
2025-11-133,975.004,020.003,965.003,975.003,761.4868,440
2025-11-123,860.003,975.003,825.003,970.003,756.7573,735
2025-11-113,885.003,930.003,840.003,855.003,647.9379,853
2025-11-103,755.003,900.003,725.003,890.003,681.0592,851
2025-11-073,885.003,890.003,665.003,725.003,524.91195,331
2025-11-063,900.003,950.003,855.003,925.003,714.1741,244
2025-11-053,900.003,900.003,795.003,855.003,647.93128,349
2025-11-043,920.003,940.003,865.003,915.003,704.70183,195
2025-11-034,000.004,000.003,930.003,930.003,718.90191,244
2025-10-314,100.004,120.003,970.003,990.003,775.67284,894
2025-10-304,055.004,130.004,040.004,105.003,884.50321,757
2025-10-294,000.004,125.003,970.004,045.003,827.72217,122
2025-10-284,000.004,030.003,955.003,955.003,742.55120,994
2025-10-273,930.004,040.003,915.004,000.003,785.14138,814
← NewerPage 4 of 21 · 1,223 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2025-12-29206.0000 KRW
2024-12-27200.0000 KRW
2023-12-27188.0000 KRW
2022-12-28188.0000 KRW
2021-12-29188.0000 KRW
2020-12-29188.0000 KRW
2019-12-2745.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.