Pro Watchlist
S&P 5007,713▲ 0.28%Nasdaq26,425▼ 0.02%Dow Jones52,496▲ 1.02%Nasdaq 10029,490▼ 0.13%VIX17.31▼ 6.13%US Dollar101.73▼ 0.25%Gold spot4,145▲ 0.30%WTI spot101.91▲ 1.04%
← 006060.KO stock page

Hwaseung Industries Co Ltd historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2025-10-243,925.003,980.003,905.003,930.003,718.90122,757
2025-10-233,900.003,970.003,890.003,920.003,709.43127,433
2025-10-223,880.003,905.003,815.003,900.003,690.5179,904
2025-10-213,905.003,950.003,845.003,875.003,666.85213,738
2025-10-203,775.003,900.003,775.003,900.003,690.51102,742
2025-10-173,770.003,805.003,755.003,765.003,562.76150,957
2025-10-163,825.003,835.003,740.003,750.003,548.57152,391
2025-10-153,850.003,885.003,795.003,825.003,619.54142,999
2025-10-143,785.003,850.003,785.003,850.003,643.19206,873
2025-10-133,720.003,790.003,675.003,755.003,553.3066,655
2025-10-103,730.003,765.003,625.003,755.003,553.30197,896
2025-10-023,695.003,760.003,695.003,730.003,529.64135,421
2025-10-013,890.003,905.003,690.003,695.003,496.52412,873
2025-09-303,935.003,935.003,850.003,925.003,714.1797,083
2025-09-293,850.003,935.003,850.003,910.003,699.9741,561
2025-09-263,905.003,910.003,840.003,850.003,643.19112,893
2025-09-253,990.004,005.003,880.003,905.003,695.24221,456
2025-09-244,025.004,050.003,940.003,990.003,775.67177,508
2025-09-234,100.004,100.004,005.004,020.003,804.06111,281
2025-09-224,115.004,125.004,015.004,095.003,875.0389,163
2025-09-194,165.004,165.004,080.004,105.003,884.50135,324
2025-09-184,200.004,265.004,150.004,160.003,936.54132,737
2025-09-174,280.004,280.004,145.004,200.003,974.39114,018
2025-09-164,265.004,295.004,240.004,285.004,054.8368,424
2025-09-154,325.004,350.004,235.004,295.004,064.2967,383
2025-09-124,385.004,390.004,340.004,340.004,106.8766,689
2025-09-114,450.004,470.004,360.004,380.004,144.7255,528
2025-09-104,465.004,510.004,460.004,470.004,229.8968,936
2025-09-094,355.004,460.004,335.004,460.004,220.4375,613
2025-09-084,245.004,375.004,245.004,335.004,102.14102,655
2025-09-054,285.004,315.004,235.004,235.004,007.5146,120
2025-09-044,195.004,290.004,195.004,280.004,050.1022,013
2025-09-034,200.004,205.004,150.004,200.003,974.3944,011
2025-09-024,150.004,210.004,150.004,195.003,969.6636,641
2025-09-014,270.004,270.004,170.004,180.003,955.47114,283
2025-08-294,515.004,540.004,230.004,270.004,040.63164,049
2025-08-284,595.004,600.004,555.004,570.004,324.52161,304
2025-08-274,575.004,590.004,525.004,575.004,329.25156,695
2025-08-264,465.004,555.004,460.004,550.004,305.59120,739
2025-08-254,390.004,475.004,390.004,460.004,220.43103,490
2025-08-224,340.004,395.004,335.004,385.004,149.4679,148
2025-08-214,335.004,425.004,280.004,335.004,102.14206,186
2025-08-204,315.004,350.004,270.004,280.004,050.10196,991
2025-08-194,160.004,320.004,160.004,315.004,083.22175,562
2025-08-184,210.004,225.004,090.004,115.003,893.96166,564
2025-08-144,395.004,420.004,105.004,225.003,998.05328,794
2025-08-134,385.004,435.004,350.004,390.004,154.1960,329
2025-08-124,385.004,430.004,370.004,385.004,149.4663,001
2025-08-114,420.004,470.004,370.004,390.004,154.1972,661
2025-08-084,420.004,470.004,390.004,420.004,182.5872,251
2025-08-074,385.004,420.004,360.004,420.004,182.5842,517
2025-08-064,310.004,380.004,310.004,360.004,125.8076,003
2025-08-054,335.004,375.004,320.004,340.004,106.8775,577
2025-08-044,330.004,335.004,270.004,310.004,078.4980,068
2025-08-014,480.004,480.004,275.004,335.004,102.14219,171
2025-07-314,510.004,530.004,445.004,485.004,244.08190,377
2025-07-304,490.004,600.004,460.004,555.004,310.32197,101
2025-07-294,455.004,515.004,430.004,450.004,210.96192,626
2025-07-284,695.004,695.004,480.004,510.004,267.74246,891
2025-07-254,645.004,680.004,600.004,605.004,357.64140,857
← NewerPage 5 of 21 · 1,227 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2025-12-29206.0000 KRW
2024-12-27200.0000 KRW
2023-12-27188.0000 KRW
2022-12-28188.0000 KRW
2021-12-29188.0000 KRW
2020-12-29188.0000 KRW
2019-12-2745.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.