Pro Watchlist
S&P 5007,713▲ 0.28%Nasdaq26,425▼ 0.02%Dow Jones52,496▲ 1.02%Nasdaq 10029,490▼ 0.13%VIX17.31▼ 6.13%US Dollar101.73▼ 0.25%Gold spot4,145▲ 0.30%WTI spot101.91▲ 1.04%
← 006060.KO stock page

Hwaseung Industries Co Ltd historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2025-07-244,885.004,885.004,630.004,645.004,395.49407,351
2025-07-234,895.004,895.004,805.004,820.004,561.09131,079
2025-07-224,960.004,960.004,825.004,835.004,575.28172,755
2025-07-214,985.004,985.004,885.004,885.004,622.60178,335
2025-07-184,900.004,985.004,855.004,985.004,717.23148,220
2025-07-174,980.005,010.004,885.004,925.004,660.45289,920
2025-07-165,080.005,130.005,000.005,010.004,740.88179,356
2025-07-155,210.005,210.005,050.005,140.004,863.90105,356
2025-07-145,230.005,230.005,100.005,150.004,873.36130,999
2025-07-115,250.005,310.005,160.005,190.004,911.2295,758
2025-07-105,120.005,290.005,090.005,270.004,986.92290,295
2025-07-095,110.005,240.005,090.005,110.004,835.51368,248
2025-07-085,020.005,110.004,995.005,100.004,826.05302,478
2025-07-075,070.005,160.005,000.005,050.004,778.74299,560
2025-07-045,060.005,090.004,975.005,070.004,797.66349,448
2025-07-035,000.005,100.004,930.005,050.004,778.74308,967
2025-07-024,790.004,930.004,770.004,915.004,650.99237,488
2025-07-014,640.004,845.004,640.004,790.004,532.70259,517
2025-06-304,600.004,675.004,520.004,675.004,423.88216,524
2025-06-274,665.004,665.004,500.004,600.004,352.91159,469
2025-06-264,685.004,710.004,510.004,625.004,376.56205,271
2025-06-254,725.004,755.004,685.004,705.004,452.27192,515
2025-06-244,700.004,740.004,660.004,720.004,466.46100,149
2025-06-234,695.004,700.004,620.004,655.004,404.95165,962
2025-06-204,720.004,750.004,665.004,695.004,442.80400,476
2025-06-194,655.004,730.004,655.004,700.004,447.54154,134
2025-06-184,710.004,710.004,535.004,640.004,390.76235,566
2025-06-174,760.004,870.004,630.004,720.004,466.46272,669
2025-06-164,655.004,780.004,630.004,755.004,499.58184,176
2025-06-134,720.004,785.004,540.004,655.004,404.95357,844
2025-06-125,060.005,060.004,715.004,715.004,461.73552,133
2025-06-115,160.005,170.004,925.005,060.004,788.20354,095
2025-06-105,140.005,210.005,070.005,160.004,882.83274,516
2025-06-094,870.005,220.004,870.005,130.004,854.44517,721
2025-06-054,860.004,955.004,800.004,900.004,636.79158,129
2025-06-044,735.004,870.004,725.004,850.004,589.48152,852
2025-06-024,815.004,835.004,715.004,715.004,461.73103,386
2025-05-304,810.004,830.004,705.004,815.004,556.36178,433
2025-05-294,470.004,815.004,430.004,815.004,556.36265,892
2025-05-284,490.004,545.004,390.004,445.004,206.23143,155
2025-05-274,540.004,560.004,455.004,490.004,248.82119,416
2025-05-264,370.004,545.004,370.004,545.004,300.8672,556
2025-05-234,430.004,475.004,357.004,390.004,154.19246,750
2025-05-224,525.004,525.004,410.004,455.004,215.70173,341
2025-05-214,620.004,620.004,505.004,515.004,272.47133,868
2025-05-204,550.004,620.004,525.004,620.004,371.83172,273
2025-05-194,775.004,830.004,550.004,585.004,338.71507,186
2025-05-164,835.004,900.004,770.004,870.004,608.40252,241
2025-05-154,965.005,010.004,810.004,880.004,617.87314,068
2025-05-144,895.004,990.004,845.004,970.004,703.03134,409
2025-05-134,850.004,910.004,810.004,895.004,632.0687,304
2025-05-124,855.004,860.004,770.004,830.004,570.55106,311
2025-05-094,640.004,855.004,550.004,855.004,594.21339,251
2025-05-084,605.004,635.004,580.004,600.004,352.9178,822
2025-05-074,645.004,650.004,560.004,625.004,376.56116,413
2025-05-024,685.004,685.004,620.004,650.004,400.2254,512
2025-04-304,740.004,740.004,585.004,685.004,433.34197,524
2025-04-294,655.004,740.004,630.004,740.004,485.39148,776
2025-04-284,700.004,730.004,665.004,680.004,428.6133,803
2025-04-254,670.004,730.004,670.004,700.004,447.5491,305
← NewerPage 6 of 21 · 1,227 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2025-12-29206.0000 KRW
2024-12-27200.0000 KRW
2023-12-27188.0000 KRW
2022-12-28188.0000 KRW
2021-12-29188.0000 KRW
2020-12-29188.0000 KRW
2019-12-2745.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.