Pro Watchlist
S&P 5007,713▲ 0.28%Nasdaq26,425▼ 0.02%Dow Jones52,496▲ 1.02%Nasdaq 10029,490▼ 0.13%VIX17.31▼ 6.13%US Dollar101.73▼ 0.25%Gold spot4,145▲ 0.30%WTI spot101.91▲ 1.04%
← 006060.KO stock page

Hwaseung Industries Co Ltd historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2025-01-234,830.004,845.004,765.004,830.004,570.5578,280
2025-01-224,765.004,860.004,760.004,830.004,570.55201,419
2025-01-214,705.004,770.004,690.004,765.004,509.04105,032
2025-01-204,775.004,775.004,675.004,705.004,452.27195,164
2025-01-174,715.004,770.004,690.004,760.004,504.31125,428
2025-01-164,685.004,720.004,650.004,685.004,433.3493,624
2025-01-154,695.004,720.004,665.004,690.004,438.0792,126
2025-01-144,630.004,715.004,625.004,695.004,442.80122,092
2025-01-134,610.004,665.004,540.004,650.004,400.22115,826
2025-01-104,610.004,680.004,590.004,615.004,367.10196,144
2025-01-094,590.004,610.004,555.004,585.004,338.7155,350
2025-01-084,520.004,600.004,465.004,590.004,343.44285,076
2025-01-074,565.004,600.004,470.004,490.004,248.82201,880
2025-01-064,475.004,580.004,430.004,565.004,319.79137,873
2025-01-034,415.004,500.004,385.004,480.004,239.35245,245
2025-01-024,450.004,465.004,380.004,450.004,210.96106,980
2024-12-304,525.004,560.004,395.004,450.004,210.96228,327
2024-12-274,505.004,540.004,360.004,525.004,281.94514,394
2024-12-264,620.004,640.004,510.004,590.004,154.19372,852
2024-12-244,580.004,655.004,545.004,595.004,158.71212,885
2024-12-234,455.004,590.004,295.004,590.004,154.19537,517
2024-12-204,615.004,615.004,320.004,475.004,050.11540,595
2024-12-194,465.004,625.004,455.004,595.004,158.71370,251
2024-12-184,470.004,565.004,470.004,540.004,108.9490,127
2024-12-174,480.004,520.004,405.004,520.004,090.83223,540
2024-12-164,575.004,575.004,365.004,485.004,059.16261,562
2024-12-134,465.004,540.004,360.004,530.004,099.88324,905
2024-12-124,455.004,515.004,360.004,475.004,050.11260,064
2024-12-114,425.004,450.004,380.004,420.004,000.33146,706
2024-12-104,225.004,425.004,225.004,425.004,004.85297,458
2024-12-094,250.004,275.004,145.004,205.003,805.74178,308
2024-12-064,210.004,300.004,165.004,295.003,887.20198,836
2024-12-054,240.004,280.004,175.004,265.003,860.05152,022
2024-12-044,050.004,270.004,050.004,250.003,846.47345,016
2024-12-034,095.004,195.004,085.004,175.003,778.59109,055
2024-12-024,160.004,160.004,025.004,095.003,706.19171,544
2024-11-294,210.004,240.004,095.004,160.003,765.02161,164
2024-11-284,195.004,245.004,140.004,225.003,823.8463,427
2024-11-274,230.004,250.004,140.004,185.003,787.64121,646
2024-11-264,175.004,265.004,145.004,230.003,828.37228,417
2024-11-254,125.004,210.004,120.004,175.003,778.59137,488
2024-11-223,955.004,115.003,925.004,105.003,715.24143,184
2024-11-213,990.003,990.003,905.003,960.003,584.0177,804
2024-11-204,060.004,090.003,925.003,970.003,593.06269,777
2024-11-194,110.004,140.004,040.004,065.003,679.0499,438
2024-11-184,165.004,190.004,070.004,090.003,701.66124,119
2024-11-154,105.004,205.004,035.004,190.003,792.17158,158
2024-11-144,100.004,175.003,975.004,145.003,751.44164,307
2024-11-134,075.004,125.004,035.004,095.003,706.19134,223
2024-11-124,240.004,250.004,035.004,125.003,733.34201,697
2024-11-114,300.004,320.004,155.004,260.003,855.52100,093
2024-11-084,210.004,315.004,200.004,300.003,891.72198,916
2024-11-074,145.004,200.004,105.004,195.003,796.6996,997
2024-11-064,225.004,245.004,120.004,165.003,769.54257,179
2024-11-054,155.004,270.004,150.004,225.003,823.84111,755
2024-11-044,250.004,250.004,135.004,190.003,792.17168,680
2024-11-014,205.004,290.004,150.004,250.003,846.47155,517
2024-10-314,125.004,260.004,120.004,260.003,855.52155,248
2024-10-304,115.004,200.004,100.004,180.003,783.12165,052
2024-10-294,120.004,130.004,055.004,115.003,724.2962,919
← NewerPage 8 of 21 · 1,223 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2025-12-29206.0000 KRW
2024-12-27200.0000 KRW
2023-12-27188.0000 KRW
2022-12-28188.0000 KRW
2021-12-29188.0000 KRW
2020-12-29188.0000 KRW
2019-12-2745.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.