Pro Watchlist
S&P 5007,713▲ 0.28%Nasdaq26,425▼ 0.02%Dow Jones52,496▲ 1.02%Nasdaq 10029,490▼ 0.13%VIX17.31▼ 6.13%US Dollar101.73▼ 0.25%Gold spot4,145▲ 0.30%WTI spot101.91▲ 1.04%
← 006060.KO stock page

Hwaseung Industries Co Ltd historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2024-10-284,010.004,135.004,010.004,130.003,737.86138,216
2024-10-254,095.004,095.003,985.004,055.003,669.99139,170
2024-10-244,065.004,105.004,015.004,100.003,710.7181,552
2024-10-234,065.004,095.003,995.004,055.003,669.99100,925
2024-10-224,120.004,120.004,010.004,090.003,701.6661,874
2024-10-214,010.004,125.004,010.004,115.003,724.29125,845
2024-10-184,120.004,120.004,040.004,055.003,669.99171,430
2024-10-174,085.004,120.004,040.004,075.003,688.09126,804
2024-10-163,960.004,135.003,930.004,085.003,697.14525,290
2024-10-153,910.003,975.003,900.003,930.003,556.8534,306
2024-10-143,850.003,900.003,850.003,895.003,525.1821,120
2024-10-113,880.003,890.003,860.003,865.003,498.0338,948
2024-10-103,855.003,925.003,830.003,885.003,516.1341,824
2024-10-083,855.003,925.003,850.003,870.003,502.5539,825
2024-10-073,875.003,930.003,855.003,900.003,529.7043,091
2024-10-043,910.003,910.003,840.003,890.003,520.6538,839
2024-10-023,970.003,970.003,860.003,900.003,529.70108,592
2024-09-304,010.004,025.003,970.003,970.003,593.0679,665
2024-09-273,900.004,015.003,875.004,000.003,620.21155,049
2024-09-263,900.003,935.003,865.003,900.003,529.7055,437
2024-09-253,945.003,955.003,870.003,870.003,502.55109,867
2024-09-243,945.003,950.003,865.003,945.003,570.43115,762
2024-09-233,845.003,955.003,830.003,940.003,565.90113,685
2024-09-203,740.003,850.003,740.003,850.003,484.4578,319
2024-09-193,730.003,770.003,700.003,740.003,384.8944,435
2024-09-133,855.003,855.003,710.003,710.003,357.74116,278
2024-09-123,835.003,880.003,800.003,835.003,470.8776,820
2024-09-113,835.003,850.003,760.003,835.003,470.87166,559
2024-09-103,740.003,835.003,675.003,835.003,470.87168,463
2024-09-093,715.003,800.003,500.003,740.003,384.8991,263
2024-09-063,810.003,845.003,690.003,750.003,393.94133,173
2024-09-053,810.003,855.003,745.003,845.003,479.9277,812
2024-09-043,895.003,895.003,750.003,805.003,443.72173,181
2024-09-033,905.003,980.003,875.003,935.003,561.3872,074
2024-09-023,930.003,955.003,890.003,920.003,547.8042,824
2024-08-303,955.003,965.003,930.003,955.003,579.4854,714
2024-08-294,010.004,010.003,900.003,955.003,579.48123,862
2024-08-283,965.004,030.003,945.004,010.003,629.26117,500
2024-08-273,950.003,990.003,915.003,985.003,606.6346,434
2024-08-263,975.004,005.003,895.003,985.003,606.63189,345
2024-08-234,030.004,030.003,985.004,005.003,624.7354,507
2024-08-223,995.004,055.003,980.004,030.003,647.3686,034
2024-08-213,950.004,035.003,905.003,995.003,615.68132,918
2024-08-203,905.003,955.003,905.003,950.003,574.9548,302
2024-08-194,000.004,000.003,895.003,925.003,552.33103,615
2024-08-163,920.004,030.003,920.004,005.003,624.73151,234
2024-08-143,995.004,350.003,855.003,920.003,547.80857,401
2024-08-133,935.003,990.003,865.003,990.003,611.1692,000
2024-08-123,890.003,935.003,850.003,925.003,552.3367,989
2024-08-093,790.003,880.003,775.003,875.003,507.0859,557
2024-08-083,750.003,780.003,640.003,780.003,421.1066,564
2024-08-073,700.003,785.003,680.003,730.003,375.84108,536
2024-08-063,570.003,770.003,570.003,720.003,366.79115,923
2024-08-053,920.003,920.003,405.003,590.003,249.14448,152
2024-08-024,010.004,010.003,850.003,960.003,584.01167,415
2024-08-013,945.004,025.003,945.004,010.003,629.2682,619
2024-07-313,975.004,000.003,930.003,980.003,602.1149,516
2024-07-304,000.004,000.003,950.003,985.003,606.6357,133
2024-07-293,955.004,000.003,900.004,000.003,620.2159,572
2024-07-263,970.003,995.003,950.003,995.003,615.6850,677
← NewerPage 9 of 21 · 1,223 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2025-12-29206.0000 KRW
2024-12-27200.0000 KRW
2023-12-27188.0000 KRW
2022-12-28188.0000 KRW
2021-12-29188.0000 KRW
2020-12-29188.0000 KRW
2019-12-2745.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.