Sam-A Aluminiu historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-23 | 26,750.00 | 27,450.00 | 25,900.00 | 25,900.00 | 25,874.05 | 120,843 |
| 2025-10-22 | 26,350.00 | 26,550.00 | 25,250.00 | 26,350.00 | 26,323.60 | 121,775 |
| 2025-10-21 | 24,800.00 | 26,550.00 | 24,350.00 | 25,250.00 | 25,224.70 | 186,455 |
| 2025-10-20 | 25,150.00 | 25,800.00 | 24,050.00 | 25,250.00 | 25,224.70 | 95,788 |
← NewerPage 5 of 5 · 244 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-29 | 25.0000 KRW |
| 2024-12-27 | 25.0000 KRW |
| 2023-12-27 | 100.0000 KRW |
| 2022-12-28 | 250.0000 KRW |
| 2021-12-29 | 200.0000 KRW |
| 2020-12-29 | 100.0000 KRW |
| 2019-12-27 | 110.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.