Kec Holdings historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-03 | 1,615.00 | 1,635.00 | 1,560.00 | 1,565.00 | 6,861.96 | 124,913 |
| 2021-11-02 | 1,595.00 | 1,620.00 | 1,585.00 | 1,615.00 | 7,081.19 | 109,939 |
| 2021-11-01 | 1,635.00 | 1,635.00 | 1,580.00 | 1,590.00 | 6,971.58 | 217,860 |
| 2021-10-29 | 1,590.00 | 1,655.00 | 1,585.00 | 1,635.00 | 7,168.89 | 246,459 |
| 2021-10-28 | 1,680.00 | 1,745.00 | 1,585.00 | 1,590.00 | 6,971.58 | 1,356,442 |
| 2021-10-27 | 1,610.00 | 1,635.00 | 1,585.00 | 1,620.00 | 7,103.12 | 174,987 |
| 2021-10-26 | 1,615.00 | 1,640.00 | 1,575.00 | 1,610.00 | 7,059.27 | 384,293 |
| 2021-10-25 | 1,635.00 | 1,635.00 | 1,550.00 | 1,580.00 | 6,927.73 | 290,184 |
| 2021-10-22 | 1,625.00 | 1,670.00 | 1,580.00 | 1,650.00 | 7,234.65 | 461,226 |
| 2021-10-21 | 1,705.00 | 1,710.00 | 1,610.00 | 1,640.00 | 7,190.81 | 412,962 |
| 2021-10-20 | 1,740.00 | 1,765.00 | 1,705.00 | 1,705.00 | 7,475.81 | 521,590 |
| 2021-10-19 | 1,895.00 | 1,895.00 | 1,710.00 | 1,755.00 | 7,695.04 | 2,159,902 |
| 2021-10-18 | 1,455.00 | 1,890.00 | 1,425.00 | 1,845.00 | 8,089.66 | 7,172,487 |
| 2021-10-15 | 1,480.00 | 1,510.00 | 1,430.00 | 1,455.00 | 6,379.65 | 190,013 |
| 2021-10-14 | 1,465.00 | 1,495.00 | 1,455.00 | 1,475.00 | 6,467.34 | 74,858 |
← NewerPage 21 of 21 · 1,215 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-29 | 20.0000 KRW |
| 2024-12-27 | 20.0000 KRW |
| 2023-12-27 | 20.0000 KRW |
| 2022-12-28 | 50.0000 KRW |
| 2019-12-27 | 3.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.