Pro Watchlist
S&P 5007,691▲ 0.41%Nasdaq26,431▲ 1.11%Dow Jones51,966▼ 0.07%Nasdaq 10029,529▲ 1.17%VIX18.44▼ 7.75%US Dollar101.97▲ 0.13%Gold spot4,165▲ 0.21%WTI spot101.91▲ 1.04%
← 006340.KO stock page

Daewon Cable historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2025-10-233,075.003,200.003,055.003,110.003,110.001,918,546
2025-10-223,085.003,110.003,025.003,090.003,090.00838,576
2025-10-213,150.003,165.003,050.003,080.003,080.001,307,206
2025-10-203,120.003,165.003,060.003,140.003,140.001,071,272
2025-10-173,170.003,220.003,105.003,115.003,115.001,631,846
2025-10-163,350.003,355.003,190.003,205.003,205.002,675,377
2025-10-153,230.003,320.003,190.003,315.003,315.003,498,924
2025-10-143,290.003,325.003,130.003,180.003,180.003,866,681
2025-10-133,180.003,345.003,105.003,260.003,260.008,225,887
2025-10-103,040.003,235.003,020.003,215.003,215.006,429,697
2025-10-022,910.003,015.002,910.003,010.003,010.001,184,748
2025-10-012,925.002,955.002,895.002,900.002,900.00448,709
2025-09-302,910.002,945.002,890.002,920.002,920.00664,158
2025-09-292,905.002,935.002,900.002,910.002,910.00464,645
2025-09-262,990.002,995.002,885.002,905.002,905.00852,044
2025-09-253,035.003,040.002,990.002,995.002,995.00491,899
2025-09-243,035.003,050.002,980.003,030.003,030.00798,434
2025-09-232,995.003,085.002,995.003,010.003,010.001,048,331
2025-09-222,985.003,040.002,980.002,980.002,980.00644,821
2025-09-193,005.003,015.002,985.002,995.002,995.00440,807
2025-09-182,980.003,015.002,975.003,005.003,005.00587,272
2025-09-173,030.003,035.002,970.002,975.002,975.00595,067
2025-09-162,980.003,060.002,970.003,030.003,030.001,869,611
2025-09-152,970.002,995.002,940.002,985.002,985.00914,950
2025-09-122,970.002,970.002,930.002,970.002,970.001,263,178
2025-09-112,925.002,990.002,905.002,990.002,990.001,985,155
2025-09-102,850.002,905.002,845.002,900.002,900.001,263,924
2025-09-092,810.002,865.002,795.002,840.002,840.00730,416
2025-09-082,795.002,815.002,775.002,805.002,805.00378,238
2025-09-052,790.002,835.002,790.002,795.002,795.00454,615
2025-09-042,775.002,800.002,770.002,790.002,790.00372,221
2025-09-032,775.002,820.002,765.002,770.002,770.00502,397
2025-09-022,820.002,820.002,770.002,785.002,785.00401,034
2025-09-012,830.002,835.002,770.002,780.002,780.00868,185
2025-08-292,890.002,900.002,830.002,830.002,830.00778,321
2025-08-282,870.002,885.002,845.002,880.002,880.00437,446
2025-08-272,910.002,920.002,870.002,875.002,875.00777,919
2025-08-262,905.002,910.002,870.002,880.002,880.00963,059
2025-08-252,935.002,960.002,895.002,895.002,895.00851,580
2025-08-222,890.003,020.002,890.002,900.002,900.001,688,711
2025-08-212,920.002,970.002,885.002,885.002,885.001,612,982
2025-08-202,955.002,995.002,880.002,915.002,915.001,562,108
2025-08-193,090.003,100.003,015.003,020.003,020.001,358,050
2025-08-183,080.003,140.003,080.003,100.003,100.001,255,348
2025-08-143,175.003,180.003,110.003,125.003,125.002,207,431
2025-08-133,225.003,285.003,110.003,185.003,185.003,758,358
2025-08-123,210.003,580.003,165.003,190.003,190.0037,056,648
2025-08-113,135.003,185.003,070.003,155.003,155.003,712,713
2025-08-083,085.003,095.003,050.003,070.003,070.00976,025
2025-08-073,030.003,100.002,985.003,080.003,080.002,209,039
2025-08-062,980.003,025.002,955.003,020.003,020.001,043,279
2025-08-052,955.002,990.002,940.002,980.002,980.00942,914
2025-08-042,850.002,950.002,850.002,925.002,925.00825,039
2025-08-012,925.002,930.002,835.002,875.002,875.00571,724
2025-07-312,910.002,945.002,875.002,925.002,925.00689,914
2025-07-302,855.002,905.002,850.002,890.002,890.00461,462
2025-07-292,870.002,885.002,815.002,855.002,855.00443,177
2025-07-282,855.002,895.002,850.002,870.002,870.00517,411
2025-07-252,845.002,885.002,825.002,840.002,840.00499,172
2025-07-242,930.002,955.002,840.002,845.002,845.001,034,041
← NewerPage 5 of 21 · 1,226 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.