Pro Watchlist
S&P 5007,713▲ 0.28%Nasdaq26,425▼ 0.02%Dow Jones52,496▲ 1.02%Nasdaq 10029,490▼ 0.13%VIX17.31▼ 6.13%US Dollar101.73▼ 0.25%Gold spot4,145▲ 0.30%WTI spot101.91▲ 1.04%
← 006345.KO stock page

Daewon Cable Co. Ltd. Preference Shares historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2023-10-302,125.002,125.002,115.002,120.002,120.00168
2023-10-272,110.002,125.002,110.002,110.002,110.00215
2023-10-262,120.002,120.002,070.002,110.002,110.001,340
2023-10-252,135.002,145.002,095.002,110.002,110.00222
2023-10-242,075.002,095.002,075.002,095.002,095.001,926
2023-10-232,140.002,140.002,080.002,115.002,115.001,823
2023-10-202,150.002,150.002,060.002,140.002,140.001,345
2023-10-192,185.002,185.002,020.002,150.002,150.002,950
2023-10-182,200.002,200.002,160.002,170.002,170.001,588
2023-10-172,195.002,195.002,180.002,180.002,180.00155
2023-10-162,190.002,190.002,150.002,150.002,150.007,193
2023-10-132,180.002,190.002,165.002,190.002,190.00524
2023-10-122,185.002,190.002,180.002,180.002,180.001,777
2023-10-112,160.002,180.002,160.002,165.002,165.003,111
2023-10-102,170.002,170.002,145.002,165.002,165.001,255
2023-10-062,165.002,185.002,120.002,170.002,170.00955
2023-10-052,180.002,180.002,145.002,145.002,145.00893
2023-10-042,165.002,165.002,060.002,160.002,160.007,688
2023-09-272,140.002,150.002,140.002,145.002,145.00174
2023-09-262,105.002,140.002,090.002,140.002,140.00905
2023-09-252,120.002,150.002,105.002,105.002,105.005,720
2023-09-222,165.002,165.002,130.002,135.002,135.001,478
2023-09-212,175.002,175.002,125.002,160.002,160.002,603
2023-09-202,145.002,180.002,145.002,160.002,160.00910
2023-09-192,190.002,190.002,145.002,145.002,145.001,600
2023-09-182,190.002,190.002,135.002,170.002,170.003,504
2023-09-152,190.002,190.002,165.002,165.002,165.002,046
2023-09-142,190.002,190.002,160.002,185.002,185.00630
2023-09-132,170.002,170.002,155.002,155.002,155.003,609
2023-09-122,155.002,185.002,155.002,155.002,155.00704
2023-09-112,120.002,155.002,120.002,150.002,150.003,479
2023-09-082,200.002,210.002,140.002,140.002,140.004,436
2023-09-072,245.002,245.002,160.002,195.002,195.003,684
2023-09-062,315.002,315.002,240.002,255.002,255.001,834
2023-09-052,360.002,360.002,280.002,300.002,300.003,296
2023-09-042,265.002,435.002,235.002,350.002,350.005,952
2023-09-012,350.002,365.002,265.002,265.002,265.002,515
2023-08-312,360.002,380.002,315.002,360.002,360.001,147
2023-08-302,400.002,415.002,360.002,365.002,365.003,078
2023-08-292,350.002,395.002,300.002,395.002,395.005,433
2023-08-282,320.002,405.002,300.002,350.002,350.0012,168
2023-08-252,170.002,240.002,155.002,230.002,230.009,141
2023-08-242,105.002,155.002,055.002,155.002,155.003,584
2023-08-232,075.002,105.002,035.002,105.002,105.009,555
2023-08-222,120.002,120.002,065.002,070.002,070.001,411
2023-08-212,125.002,125.002,105.002,105.002,105.001,890
2023-08-182,160.002,160.002,095.002,100.002,100.0011,204
2023-08-172,400.002,400.002,105.002,140.002,140.0012,763
2023-08-162,270.002,305.002,270.002,295.002,295.005,023
2023-08-142,280.002,295.002,265.002,270.002,270.001,359
2023-08-112,325.002,330.002,270.002,270.002,270.001,273
2023-08-102,305.002,305.002,295.002,295.002,295.00967
2023-08-092,315.002,315.002,310.002,315.002,315.00597
2023-08-082,320.002,320.002,275.002,290.002,290.002,354
2023-08-072,270.002,315.002,270.002,310.002,310.002,328
2023-08-042,305.002,310.002,240.002,260.002,260.002,003
2023-08-032,355.002,355.002,230.002,305.002,305.003,299
2023-08-022,380.002,475.002,330.002,355.002,355.0010,709
2023-08-012,260.002,275.002,255.002,275.002,275.002,331
2023-07-312,255.002,260.002,225.002,260.002,260.001,455
← NewerPage 13 of 21 · 1,221 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.