Pro Watchlist
S&P 5007,691▲ 0.41%Nasdaq26,431▲ 1.11%Dow Jones51,966▼ 0.07%Nasdaq 10029,529▲ 1.17%VIX18.44▼ 7.75%US Dollar101.97▲ 0.13%Gold spot4,165▲ 0.21%WTI spot101.91▲ 1.04%
← 006345.KO stock page

Daewon Cable Co. Ltd. Preference Shares historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2026-04-164,455.004,495.004,160.004,165.004,165.00160,907
2026-04-153,845.004,880.003,845.004,380.004,380.001,724,486
2026-04-143,880.003,920.003,795.003,835.003,835.0032,625
2026-04-133,735.004,005.003,735.003,795.003,795.0035,909
2026-04-103,830.003,940.003,740.003,825.003,825.0043,370
2026-04-093,965.003,965.003,705.003,740.003,740.0029,669
2026-04-083,700.003,870.003,680.003,835.003,835.0047,763
2026-04-073,690.003,750.003,595.003,625.003,625.0011,956
2026-04-063,800.003,840.003,665.003,675.003,675.0028,208
2026-04-033,700.003,795.003,670.003,770.003,770.0027,395
2026-04-023,875.003,980.003,630.003,630.003,630.0038,522
2026-04-013,680.003,860.003,660.003,825.003,825.0031,147
2026-03-313,690.003,720.003,570.003,600.003,600.0018,600
2026-03-303,790.003,790.003,630.003,680.003,680.0012,973
2026-03-273,790.003,790.003,660.003,730.003,730.0017,262
2026-03-263,910.003,910.003,755.003,795.003,795.0018,358
2026-03-253,830.003,930.003,820.003,910.003,910.0033,986
2026-03-243,890.003,955.003,720.003,795.003,795.0038,536
2026-03-234,050.004,070.003,840.003,870.003,870.0062,867
2026-03-204,185.004,375.004,130.004,170.004,170.0042,800
2026-03-194,150.004,390.004,120.004,185.004,185.0093,905
2026-03-184,130.004,540.004,085.004,310.004,310.00447,597
2026-03-174,110.004,290.004,055.004,080.004,080.0034,314
2026-03-164,200.004,200.004,000.004,045.004,045.0067,189
2026-03-134,210.004,380.003,950.004,210.004,210.0099,376
2026-03-124,085.004,440.003,995.004,210.004,210.00158,005
2026-03-114,055.004,230.003,755.003,995.003,995.0077,595
2026-03-104,060.004,280.003,940.004,050.004,050.0070,920
2026-03-093,970.004,080.003,710.003,940.003,940.0048,094
2026-03-064,100.004,470.003,910.004,120.004,120.00132,362
2026-03-054,005.004,140.003,920.004,015.004,015.00123,882
2026-03-043,850.003,995.003,600.003,725.003,725.00120,973
2026-03-034,555.004,700.004,095.004,115.004,115.00244,346
2026-02-274,510.005,200.004,445.004,710.004,710.00844,330
2026-02-264,610.004,795.004,340.004,550.004,550.00355,190
2026-02-255,100.005,600.004,465.004,595.004,595.001,017,550
2026-02-244,450.005,870.004,090.004,850.004,850.006,535,424
2026-02-233,730.004,745.003,690.004,745.004,745.002,198,846
2026-02-203,560.003,785.003,505.003,650.003,650.00185,041
2026-02-193,495.003,600.003,495.003,560.003,560.0026,404
2026-02-133,520.003,530.003,440.003,495.003,495.0029,924
2026-02-123,575.003,575.003,520.003,525.003,525.0024,241
2026-02-113,560.003,595.003,505.003,565.003,565.0017,108
2026-02-103,600.003,600.003,525.003,555.003,555.008,340
2026-02-093,530.003,605.003,530.003,580.003,580.0037,116
2026-02-063,520.003,560.003,450.003,495.003,495.0025,726
2026-02-053,625.003,625.003,545.003,560.003,560.0035,328
2026-02-043,620.003,700.003,575.003,625.003,625.0057,789
2026-02-033,500.003,640.003,500.003,625.003,625.0094,090
2026-02-023,675.003,675.003,415.003,520.003,520.0058,572
2026-01-303,680.003,815.003,650.003,675.003,675.0058,329
2026-01-293,610.003,705.003,565.003,680.003,680.0062,747
2026-01-283,555.003,720.003,555.003,645.003,645.0061,438
2026-01-273,660.003,660.003,550.003,575.003,575.0025,197
2026-01-263,635.003,650.003,565.003,610.003,610.0019,764
2026-01-233,640.003,640.003,555.003,595.003,595.0024,116
2026-01-223,550.003,655.003,535.003,585.003,585.0027,459
2026-01-213,620.003,620.003,515.003,550.003,550.0031,303
2026-01-203,545.003,680.003,450.003,605.003,605.00124,941
2026-01-193,600.003,645.003,510.003,580.003,580.0039,787
← NewerPage 3 of 5 · 242 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.