Pro Watchlist
S&P 5007,691▲ 0.41%Nasdaq26,431▲ 1.11%Dow Jones51,966▼ 0.07%Nasdaq 10029,529▲ 1.17%VIX18.44▼ 7.75%US Dollar101.97▲ 0.13%Gold spot4,165▲ 0.21%WTI spot101.91▲ 1.04%
← 006345.KO stock page

Daewon Cable Co. Ltd. Preference Shares historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2026-01-163,635.003,660.003,510.003,575.003,575.0064,698
2026-01-153,600.003,655.003,570.003,635.003,635.0016,984
2026-01-143,600.003,675.003,560.003,625.003,625.0016,589
2026-01-133,655.003,700.003,540.003,575.003,575.0018,974
2026-01-123,600.003,640.003,550.003,605.003,605.0019,685
2026-01-093,670.003,670.003,460.003,535.003,535.0048,905
2026-01-083,725.003,775.003,600.003,605.003,605.0047,548
2026-01-073,795.003,815.003,675.003,735.003,735.0039,398
2026-01-063,995.004,040.003,765.003,780.003,780.0077,682
2026-01-053,830.004,005.003,805.003,940.003,940.0047,483
2026-01-023,790.003,980.003,750.003,870.003,870.0037,264
2025-12-303,900.003,915.003,750.003,820.003,820.0042,772
2025-12-293,700.003,985.003,685.003,900.003,900.00155,653
2025-12-263,695.003,695.003,615.003,640.003,640.0046,222
2025-12-243,695.003,720.003,665.003,695.003,695.0019,135
2025-12-233,760.003,780.003,680.003,695.003,695.0024,873
2025-12-223,720.003,930.003,720.003,755.003,755.00116,672
2025-12-193,730.003,750.003,660.003,675.003,675.0042,400
2025-12-183,580.003,735.003,580.003,680.003,680.0045,793
2025-12-173,705.003,770.003,655.003,700.003,700.0032,468
2025-12-163,755.003,935.003,675.003,680.003,680.00113,585
2025-12-153,865.003,865.003,705.003,790.003,790.0074,646
2025-12-123,575.003,930.003,570.003,865.003,865.00296,448
2025-12-113,615.003,660.003,545.003,600.003,600.0028,389
2025-12-103,620.003,670.003,570.003,570.003,570.0030,148
2025-12-093,660.003,660.003,590.003,640.003,640.0021,528
2025-12-083,680.003,690.003,605.003,620.003,620.0028,161
2025-12-053,615.003,685.003,555.003,680.003,680.0034,423
2025-12-043,690.003,700.003,580.003,615.003,615.0041,620
2025-12-033,695.003,695.003,615.003,690.003,690.0028,381
2025-12-023,635.003,740.003,630.003,695.003,695.0026,594
2025-12-013,820.003,820.003,675.003,675.003,675.0061,367
2025-11-283,815.003,960.003,760.003,805.003,805.0032,403
2025-11-273,830.003,970.003,755.003,800.003,800.0090,270
2025-11-263,805.003,910.003,740.003,830.003,830.0042,602
2025-11-253,715.003,900.003,680.003,810.003,810.0063,890
2025-11-243,725.003,800.003,600.003,715.003,715.0059,067
2025-11-213,770.003,860.003,700.003,715.003,715.00117,954
2025-11-203,575.004,395.003,560.003,860.003,860.002,250,910
2025-11-193,520.003,635.003,455.003,510.003,510.0018,024
2025-11-183,630.003,720.003,510.003,530.003,530.0039,397
2025-11-173,700.003,725.003,630.003,675.003,675.0012,271
2025-11-143,620.003,750.003,620.003,630.003,630.0056,650
2025-11-133,950.003,950.003,740.003,805.003,805.0081,651
2025-11-123,960.004,090.003,925.003,945.003,945.0053,407
2025-11-114,120.004,205.003,930.003,975.003,975.0057,230
2025-11-104,055.004,085.003,955.004,085.004,085.0047,860
2025-11-073,950.004,260.003,950.004,055.004,055.0061,418
2025-11-064,250.004,250.003,960.004,065.004,065.0076,941
2025-11-054,175.004,240.003,955.004,200.004,200.00170,991
2025-11-044,410.004,505.004,135.004,205.004,205.00399,692
2025-11-034,115.004,835.004,100.004,400.004,400.001,851,934
2025-10-313,900.004,410.003,860.004,025.004,025.00691,891
2025-10-304,020.004,275.003,850.003,880.003,880.00209,690
2025-10-293,785.004,335.003,770.003,945.003,945.00761,659
2025-10-283,800.004,170.003,720.003,790.003,790.00185,577
2025-10-273,920.003,920.003,760.003,770.003,770.0015,907
2025-10-243,800.004,000.003,720.003,810.003,810.0063,915
2025-10-233,765.003,950.003,700.003,770.003,770.0028,304
2025-10-223,750.003,790.003,690.003,765.003,765.007,603
← NewerPage 4 of 21 · 1,224 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.