Pro Watchlist
S&P 5007,691▲ 0.41%Nasdaq26,431▲ 1.11%Dow Jones51,966▼ 0.07%Nasdaq 10029,529▲ 1.17%VIX18.44▼ 7.75%US Dollar101.97▲ 0.13%Gold spot4,165▲ 0.21%WTI spot101.91▲ 1.04%
← 006345.KO stock page

Daewon Cable Co. Ltd. Preference Shares historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2025-10-213,810.003,810.003,715.003,725.003,725.0025,294
2025-10-203,800.003,845.003,650.003,810.003,810.0019,319
2025-10-173,915.003,945.003,780.003,800.003,800.0017,405
2025-10-163,990.003,990.003,905.003,915.003,915.0018,502
2025-10-153,870.003,985.003,850.003,970.003,970.0042,078
2025-10-144,000.004,000.003,760.003,870.003,870.0035,097
2025-10-133,860.004,050.003,780.004,010.004,010.0085,280
2025-10-103,795.004,000.003,765.003,930.003,930.00178,605
2025-10-023,840.003,840.003,765.003,795.003,795.0052,665
2025-10-013,750.003,845.003,710.003,805.003,805.0035,426
2025-09-303,700.003,820.003,685.003,780.003,780.0041,546
2025-09-293,555.003,760.003,555.003,690.003,690.0019,179
2025-09-263,680.003,680.003,590.003,600.003,600.009,951
2025-09-253,715.003,715.003,660.003,660.003,660.0010,967
2025-09-243,715.003,750.003,660.003,725.003,725.008,380
2025-09-233,690.003,770.003,670.003,715.003,715.0026,142
2025-09-223,730.003,750.003,675.003,690.003,690.004,030
2025-09-193,740.003,740.003,685.003,715.003,715.005,767
2025-09-183,755.003,755.003,725.003,740.003,740.004,490
2025-09-173,780.003,780.003,720.003,725.003,725.006,071
2025-09-163,795.003,820.003,750.003,810.003,810.0016,298
2025-09-153,790.003,795.003,730.003,775.003,775.0017,657
2025-09-123,800.003,800.003,720.003,760.003,760.0014,696
2025-09-113,735.003,785.003,705.003,785.003,785.0023,635
2025-09-103,650.003,795.003,620.003,725.003,725.0053,806
2025-09-093,620.003,640.003,595.003,620.003,620.005,002
2025-09-083,620.003,650.003,585.003,620.003,620.005,149
2025-09-053,575.003,640.003,575.003,615.003,615.008,456
2025-09-043,530.003,615.003,530.003,575.003,575.0011,932
2025-09-033,575.003,640.003,525.003,570.003,570.008,984
2025-09-023,615.003,615.003,505.003,575.003,575.007,113
2025-09-013,660.003,660.003,540.003,540.003,540.0026,221
2025-08-293,705.003,780.003,625.003,675.003,675.0023,331
2025-08-283,695.003,750.003,620.003,740.003,740.0018,639
2025-08-273,710.003,730.003,670.003,700.003,700.007,197
2025-08-263,750.003,750.003,695.003,705.003,705.008,571
2025-08-253,770.003,780.003,720.003,720.003,720.0010,527
2025-08-223,690.003,900.003,690.003,755.003,755.0018,342
2025-08-213,660.003,720.003,650.003,695.003,695.0010,450
2025-08-203,675.003,710.003,565.003,675.003,675.0038,451
2025-08-193,800.003,800.003,690.003,720.003,720.0034,408
2025-08-183,795.003,835.003,720.003,800.003,800.0021,196
2025-08-143,845.003,890.003,760.003,820.003,820.0047,263
2025-08-133,960.004,000.003,800.003,890.003,890.00129,036
2025-08-123,750.004,725.003,750.003,925.003,925.001,522,972
2025-08-113,830.003,865.003,760.003,790.003,790.0051,939
2025-08-083,685.003,745.003,650.003,740.003,740.0016,146
2025-08-073,670.003,755.003,605.003,685.003,685.0033,169
2025-08-063,630.003,685.003,560.003,660.003,660.0015,806
2025-08-053,640.003,675.003,540.003,640.003,640.0028,664
2025-08-043,600.003,675.003,540.003,625.003,625.005,476
2025-08-013,670.003,725.003,545.003,600.003,600.0030,365
2025-07-313,740.003,785.003,645.003,730.003,730.0015,498
2025-07-303,720.003,790.003,600.003,740.003,740.0014,827
2025-07-293,790.003,795.003,625.003,720.003,720.0015,874
2025-07-283,900.003,900.003,720.003,720.003,720.006,985
2025-07-253,800.003,800.003,720.003,725.003,725.009,388
2025-07-243,850.003,850.003,705.003,750.003,750.0011,288
2025-07-233,850.003,850.003,790.003,800.003,800.0012,519
2025-07-223,890.003,890.003,790.003,830.003,830.0015,720
← NewerPage 5 of 21 · 1,221 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.