Pro Watchlist
S&P 5007,691▲ 0.41%Nasdaq26,431▲ 1.11%Dow Jones51,966▼ 0.07%Nasdaq 10029,529▲ 1.17%VIX18.44▼ 7.75%US Dollar101.97▲ 0.13%Gold spot4,165▲ 0.21%WTI spot101.91▲ 1.04%
← 006345.KO stock page

Daewon Cable Co. Ltd. Preference Shares historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2025-07-213,875.003,875.003,820.003,870.003,870.0012,648
2025-07-183,895.003,990.003,820.003,835.003,835.0021,238
2025-07-173,945.003,945.003,865.003,895.003,895.0017,310
2025-07-163,985.004,080.003,910.003,945.003,945.0017,258
2025-07-154,000.004,040.003,915.003,980.003,980.0019,157
2025-07-144,060.004,080.003,850.003,990.003,990.0031,203
2025-07-114,045.004,100.003,995.004,060.004,060.0020,294
2025-07-104,030.004,060.003,980.004,060.004,060.0027,810
2025-07-094,170.004,245.004,025.004,045.004,045.0042,875
2025-07-083,995.004,130.003,990.004,000.004,000.0022,012
2025-07-074,035.004,045.003,947.003,995.003,995.0016,732
2025-07-044,055.004,070.004,005.004,035.004,035.0015,630
2025-07-034,110.004,110.004,000.004,050.004,050.0017,856
2025-07-024,220.004,220.004,065.004,095.004,095.0028,986
2025-07-014,250.004,445.004,150.004,220.004,220.00131,593
2025-06-304,050.004,190.004,030.004,125.004,125.0033,801
2025-06-274,055.004,080.003,960.004,025.004,025.0016,870
2025-06-264,160.004,160.004,000.004,045.004,045.0036,893
2025-06-254,225.004,270.004,110.004,160.004,160.0042,443
2025-06-244,230.004,230.004,150.004,225.004,225.0032,933
2025-06-234,185.004,195.004,050.004,195.004,195.0038,271
2025-06-204,380.004,445.004,190.004,210.004,210.0083,642
2025-06-194,215.004,270.004,110.004,270.004,270.0036,942
2025-06-184,160.004,215.004,110.004,215.004,215.0027,848
2025-06-174,265.004,350.004,100.004,190.004,190.0076,295
2025-06-164,030.004,470.003,975.004,255.004,255.00236,136
2025-06-134,110.004,122.003,980.004,040.004,040.0036,077
2025-06-124,195.004,245.004,095.004,110.004,110.0037,292
2025-06-114,095.004,185.004,020.004,115.004,115.0024,554
2025-06-104,335.004,335.004,050.004,100.004,100.0083,823
2025-06-093,995.004,165.003,950.004,160.004,160.00164,069
2025-06-053,980.004,000.003,905.003,905.003,905.0025,732
2025-06-043,910.004,020.003,865.003,925.003,925.0036,066
2025-06-023,870.003,900.003,865.003,865.003,865.008,070
2025-05-303,945.003,955.003,850.003,900.003,900.0013,112
2025-05-293,945.004,040.003,910.003,955.003,955.0029,730
2025-05-283,970.003,990.003,860.003,900.003,900.0024,397
2025-05-273,900.004,045.003,800.003,970.003,970.0066,234
2025-05-263,990.003,990.003,860.003,920.003,920.0028,113
2025-05-233,850.003,960.003,830.003,935.003,935.0030,954
2025-05-223,900.003,940.003,760.003,840.003,840.0034,991
2025-05-213,980.004,040.003,895.003,910.003,910.0031,954
2025-05-203,940.004,110.003,875.003,980.003,980.0067,518
2025-05-193,925.003,990.003,815.003,875.003,875.0028,853
2025-05-163,965.003,990.003,860.003,940.003,940.0027,994
2025-05-154,035.004,035.003,905.003,965.003,965.0045,311
2025-05-144,010.004,080.003,970.004,050.004,050.0085,913
2025-05-134,065.004,065.003,950.003,970.003,970.0030,757
2025-05-124,110.004,110.003,970.004,035.004,035.0058,255
2025-05-094,000.004,140.003,905.004,000.004,000.0091,618
2025-05-083,990.003,990.003,895.003,960.003,960.0037,938
2025-05-073,895.003,945.003,790.003,935.003,935.0045,723
2025-05-023,910.003,990.003,855.003,895.003,895.0044,869
2025-04-304,005.004,005.003,850.003,910.003,910.0057,411
2025-04-293,835.004,085.003,815.004,005.004,005.00119,179
2025-04-283,780.003,840.003,700.003,805.003,805.0069,302
2025-04-253,900.003,980.003,815.003,870.003,870.00104,248
2025-04-244,080.004,080.003,770.003,895.003,895.00346,961
2025-04-233,750.004,795.003,730.004,000.004,000.004,435,991
2025-04-223,630.003,695.003,620.003,690.003,690.0018,998
← NewerPage 6 of 21 · 1,224 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.