Pro Watchlist
S&P 5007,691▲ 0.41%Nasdaq26,431▲ 1.11%Dow Jones51,966▼ 0.07%Nasdaq 10029,529▲ 1.17%VIX18.44▼ 7.75%US Dollar101.97▲ 0.13%Gold spot4,165▲ 0.21%WTI spot101.91▲ 1.04%
← 006345.KO stock page

Daewon Cable Co. Ltd. Preference Shares historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2025-01-204,805.004,810.004,510.004,665.004,665.00246,966
2025-01-175,380.005,390.004,620.004,840.004,840.00618,485
2025-01-165,120.005,500.005,050.005,250.005,250.00837,834
2025-01-155,010.005,420.004,805.005,420.005,420.001,126,920
2025-01-145,080.005,300.004,725.005,000.005,000.002,099,442
2025-01-134,430.005,360.004,365.005,360.005,360.004,191,032
2025-01-104,160.004,345.004,000.004,130.004,130.00175,677
2025-01-094,000.004,395.003,950.004,155.004,155.00354,458
2025-01-084,045.004,050.003,965.004,040.004,040.0085,317
2025-01-074,060.004,100.004,025.004,050.004,050.00112,510
2025-01-064,160.004,210.004,000.004,060.004,060.00131,327
2025-01-034,175.004,345.004,070.004,160.004,160.00279,088
2025-01-024,010.004,240.003,900.004,150.004,150.00338,754
2024-12-304,255.004,300.004,060.004,140.004,140.00357,126
2024-12-273,930.004,590.003,930.004,495.004,495.00305,427
2024-12-264,185.004,185.004,000.004,095.004,095.00129,918
2024-12-244,500.004,500.004,025.004,140.004,140.00346,638
2024-12-233,810.005,080.003,810.004,800.004,800.003,415,776
2024-12-204,225.004,530.003,570.003,910.003,910.00987,705
2024-12-195,690.005,990.004,650.004,970.004,970.002,430,991
2024-12-184,850.005,470.004,670.005,470.005,470.003,750,230
2024-12-174,355.004,965.004,005.004,210.004,210.004,571,138
2024-12-163,175.003,820.003,065.003,820.003,820.00813,422
2024-12-132,855.002,965.002,855.002,940.002,940.0013,304
2024-12-122,935.003,050.002,855.002,900.002,900.009,206
2024-12-112,730.002,960.002,730.002,935.002,935.0013,758
2024-12-102,635.002,830.002,630.002,785.002,785.0022,570
2024-12-092,930.002,930.002,635.002,635.002,635.0030,256
2024-12-063,075.003,140.002,950.002,975.002,975.0026,198
2024-12-053,140.003,270.003,100.003,115.003,115.0030,852
2024-12-043,290.003,520.003,090.003,175.003,175.00316,417
2024-12-033,030.003,095.002,960.003,070.003,070.0042,773
2024-12-023,075.003,090.002,945.002,990.002,990.0013,767
2024-11-293,125.003,150.003,030.003,075.003,075.006,168
2024-11-283,155.003,155.003,090.003,125.003,125.008,905
2024-11-273,210.003,225.003,125.003,130.003,130.005,700
2024-11-263,300.003,300.003,185.003,200.003,200.0021,402
2024-11-253,205.003,325.003,175.003,300.003,300.0050,571
2024-11-223,240.003,315.003,190.003,245.003,245.008,623
2024-11-213,280.003,285.003,190.003,260.003,260.0012,160
2024-11-203,185.003,315.003,185.003,280.003,280.0021,242
2024-11-193,180.003,265.003,115.003,255.003,255.0021,209
2024-11-183,090.003,195.003,090.003,180.003,180.0015,190
2024-11-153,155.003,240.003,100.003,140.003,140.0022,959
2024-11-143,090.003,355.003,090.003,185.003,185.0042,788
2024-11-133,415.003,415.003,075.003,090.003,090.0057,482
2024-11-123,620.003,620.003,400.003,400.003,400.0026,734
2024-11-113,730.003,730.003,620.003,620.003,620.0017,525
2024-11-083,675.003,780.003,670.003,730.003,730.0028,901
2024-11-073,845.003,845.003,655.003,720.003,720.0013,154
2024-11-063,780.003,850.003,570.003,710.003,710.0044,351
2024-11-053,715.003,825.003,665.003,740.003,740.0023,312
2024-11-043,650.003,715.003,565.003,715.003,715.0019,346
2024-11-013,580.003,685.003,580.003,620.003,620.004,913
2024-10-313,740.003,740.003,660.003,665.003,665.0016,523
2024-10-303,755.003,775.003,715.003,750.003,750.0014,288
2024-10-293,830.003,830.003,685.003,810.003,810.0010,777
2024-10-283,755.003,850.003,715.003,775.003,775.0016,113
2024-10-253,760.003,935.003,750.003,755.003,755.0027,648
2024-10-243,830.003,900.003,760.003,830.003,830.0012,520
← NewerPage 8 of 21 · 1,221 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.